TON Token Historical Data

TON Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00645
+0.00%
$ 2.58 million $ 12,034
Dec 30, 11 AM $ 0.00645
+0.17%
$ 2.58 million $ 12,018
Dec 30, 10 AM $ 0.00644
-0.17%
$ 2.58 million $ 11,916
Dec 30, 9 AM $ 0.00645
+0.00%
$ 2.58 million $ 11,895
Dec 30, 8 AM $ 0.00645
+0.08%
$ 2.58 million $ 11,945
Dec 30, 7 AM $ 0.00645
-0.86%
$ 2.58 million $ 11,896
Dec 30, 6 AM $ 0.0065
+0.00%
$ 2.6 million $ 11,849
Dec 30, 5 AM $ 0.00651
+0.00%
$ 2.61 million $ 11,917
Dec 30, 4 AM $ 0.00651
+0.22%
$ 2.61 million $ 12,009
Dec 30, 3 AM $ 0.0065
+0.06%
$ 2.6 million $ 11,933
Dec 30, 2 AM $ 0.0065
+0.26%
$ 2.6 million $ 11,930
Dec 30, 1 AM $ 0.00648
-2.66%
$ 2.59 million $ 11,929
Dec 30, 12 AM $ 0.00666
-1.10%
$ 2.66 million $ 11,911
Dec 29, 11 PM $ 0.00674
+0.21%
$ 2.7 million $ 11,966
Dec 29, 10 PM $ 0.00673
-0.21%
$ 2.69 million $ 11,894
Dec 29, 9 PM $ 0.00674
+0.00%
$ 2.7 million $ 11,976
Dec 29, 8 PM $ 0.00674
+0.00%
$ 2.7 million $ 12,034
Dec 29, 7 PM $ 0.00674
+0.21%
$ 2.7 million $ 12,006
Dec 29, 6 PM $ 0.00674
+0.00%
$ 2.7 million $ 12,090
Dec 29, 5 PM $ 0.00674
+0.00%
$ 2.7 million $ 12,128
Dec 29, 4 PM $ 0.00674
+0.21%
$ 2.7 million $ 12,141
Dec 29, 3 PM $ 0.00673
-0.21%
$ 2.69 million $ 12,068
Dec 29, 2 PM $ 0.00674
+0.21%
$ 2.7 million $ 12,036
Dec 29, 1 PM $ 0.00673
+0.00%
$ 2.69 million $ 11,984
Dec 29, 12 PM $ 0.00673
+0.00%
$ 2.69 million $ 12,013
Dec 29, 11 AM $ 0.00673
-0.21%
$ 2.69 million $ 12,059
Dec 29, 10 AM $ 0.00674
+1.84%
$ 2.7 million $ 12,002
Dec 29, 9 AM $ 0.00662
-3.23%
$ 2.65 million $ 12,065
Dec 29, 8 AM $ 0.00684
-0.22%
$ 2.74 million $ 12,085
Dec 29, 7 AM $ 0.00686
+0.00%
$ 2.74 million $ 12,083
Dec 29, 6 AM $ 0.00686
+3.63%
$ 2.74 million $ 12,108
Dec 29, 5 AM $ 0.00662
+0.00%
$ 2.65 million $ 12,090
Dec 29, 4 AM $ 0.00662
+0.00%
$ 2.65 million $ 11,952
Dec 29, 3 AM $ 0.00662
+1.49%
$ 2.65 million $ 11,997
Dec 29, 2 AM $ 0.00652
-1.53%
$ 2.61 million $ 12,015
Dec 29, 1 AM $ 0.00662
+0.23%
$ 2.65 million $ 11,858
Dec 29, 12 AM $ 0.00661
+0.00%
$ 2.64 million $ 11,901
Dec 28, 11 PM $ 0.00661
+0.00%
$ 2.64 million $ 11,734
Dec 28, 10 PM $ 0.00661
+0.00%
$ 2.64 million $ 11,767
Dec 28, 9 PM $ 0.00661
+0.00%
$ 2.64 million $ 11,676
Dec 28, 8 PM $ 0.00661
+0.00%
$ 2.64 million $ 11,608
Dec 28, 7 PM $ 0.00661
-0.23%
$ 2.64 million $ 11,636
Dec 28, 6 PM $ 0.00662
+0.23%
$ 2.65 million $ 11,556
Dec 28, 5 PM $ 0.00661
-0.23%
$ 2.64 million $ 11,549
Dec 28, 4 PM $ 0.00662
-1.37%
$ 2.65 million $ 11,491
Dec 28, 3 PM $ 0.00671
+3.09%
$ 2.69 million $ 11,606
Dec 28, 2 PM $ 0.00651
+0.00%
$ 2.61 million $ 11,674
Dec 28, 1 PM $ 0.0065
+0.00%
$ 2.6 million $ 11,713
Dec 28, 12 PM $ 0.0065
+0.00%
$ 2.61 million $ 11,681
Dec 28, 11 AM $ 0.0065
+0.00%
$ 2.6 million $ 11,694