TON Token Historical Data

TON Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0065
+0.00%
$ 2.6 million $ 11,694
Dec 28, 10 AM $ 0.0065
+0.00%
$ 2.6 million $ 11,748
Dec 28, 9 AM $ 0.0065
+3.59%
$ 2.6 million $ 11,639
Dec 28, 8 AM $ 0.00629
+0.00%
$ 2.52 million $ 11,671
Dec 28, 7 AM $ 0.00629
+0.00%
$ 2.52 million $ 11,635
Dec 28, 6 AM $ 0.00627
-1.83%
$ 2.51 million $ 11,592
Dec 28, 5 AM $ 0.0064
+0.00%
$ 2.56 million $ 11,463
Dec 28, 4 AM $ 0.0064
+0.00%
$ 2.56 million $ 11,510
Dec 28, 3 AM $ 0.0064
+0.00%
$ 2.56 million $ 11,453
Dec 28, 2 AM $ 0.00639
-0.20%
$ 2.56 million $ 11,407
Dec 28, 1 AM $ 0.0064
+0.20%
$ 2.56 million $ 11,488
Dec 28, 12 AM $ 0.00639
-0.20%
$ 2.56 million $ 11,453
Dec 27, 11 PM $ 0.0064
+0.20%
$ 2.56 million $ 11,486
Dec 27, 10 PM $ 0.00639
-0.20%
$ 2.56 million $ 11,462
Dec 27, 9 PM $ 0.0064
+0.00%
$ 2.56 million $ 11,614
Dec 27, 8 PM $ 0.0064
+0.20%
$ 2.56 million $ 11,621
Dec 27, 7 PM $ 0.00639
-0.20%
$ 2.56 million $ 11,668
Dec 27, 6 PM $ 0.0064
+0.00%
$ 2.56 million $ 11,698
Dec 27, 5 PM $ 0.0064
+0.00%
$ 2.56 million $ 11,690
Dec 27, 4 PM $ 0.00639
+0.00%
$ 2.56 million $ 11,707
Dec 27, 3 PM $ 0.00639
+0.00%
$ 2.56 million $ 11,605
Dec 27, 2 PM $ 0.00639
-0.20%
$ 2.56 million $ 11,475
Dec 27, 1 PM $ 0.0064
+0.20%
$ 2.56 million $ 11,499
Dec 27, 12 PM $ 0.00639
+0.00%
$ 2.56 million $ 11,497
Dec 27, 11 AM $ 0.00639
+0.00%
$ 2.56 million $ 11,530
Dec 27, 10 AM $ 0.00639
-0.20%
$ 2.56 million $ 11,473
Dec 27, 9 AM $ 0.0064
+0.00%
$ 2.56 million $ 11,457
Dec 27, 8 AM $ 0.0064
+0.20%
$ 2.56 million $ 11,430
Dec 27, 7 AM $ 0.00639
+0.00%
$ 2.56 million $ 11,438
Dec 27, 6 AM $ 0.00639
+0.00%
$ 2.56 million $ 11,381
Dec 27, 5 AM $ 0.00639
-0.20%
$ 2.56 million $ 11,511
Dec 27, 4 AM $ 0.0064
+0.00%
$ 2.56 million $ 11,551
Dec 27, 3 AM $ 0.0064
+0.20%
$ 2.56 million $ 11,534
Dec 27, 2 AM $ 0.00639
+0.00%
$ 2.56 million $ 11,554
Dec 27, 1 AM $ 0.00639
+0.00%
$ 2.56 million $ 11,573
Dec 27, 12 AM $ 0.00639
-0.20%
$ 2.56 million $ 11,613
Dec 26, 11 PM $ 0.0064
+0.20%
$ 2.56 million $ 11,726
Dec 26, 10 PM $ 0.00639
-0.20%
$ 2.56 million $ 11,684
Dec 26, 9 PM $ 0.0064
+0.20%
$ 2.56 million $ 11,554
Dec 26, 8 PM $ 0.00639
+0.00%
$ 2.56 million $ 11,544
Dec 26, 7 PM $ 0.00639
+0.00%
$ 2.56 million $ 11,636
Dec 26, 6 PM $ 0.00639
+0.00%
$ 2.56 million $ 11,590
Dec 26, 5 PM $ 0.00639
-0.20%
$ 2.56 million $ 11,618
Dec 26, 4 PM $ 0.0064
+0.20%
$ 2.56 million $ 11,641
Dec 26, 3 PM $ 0.00639
-0.20%
$ 2.56 million $ 11,740
Dec 26, 2 PM $ 0.00639
-0.48%
$ 2.56 million $ 11,817
Dec 26, 1 PM $ 0.00642
+0.02%
$ 2.57 million $ 11,774
Dec 26, 12 PM $ 0.00642
+0.00%
$ 2.57 million $ 11,781
Dec 26, 11 AM $ 0.00642
-0.02%
$ 2.57 million $ 11,774
Dec 26, 10 AM $ 0.00642
+0.02%
$ 2.57 million $ 11,884