TON Token Historical Data

TON Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.00611
+0.00%
$ 2.44 million $ 1,060
May 23, 3 AM $ 0.00611
+0.00%
$ 2.44 million $ 1,087
May 23, 2 AM $ 0.00611
-3.55%
$ 2.44 million $ 1,082
May 23, 1 AM $ 0.00633
+3.70%
$ 2.53 million $ 1,083
May 23, 12 AM $ 0.0061
+0.03%
$ 2.44 million $ 1,147
May 22, 11 PM $ 0.00652
+7.55%
$ 2.61 million $ 1,146
May 22, 10 PM $ 0.00609
-0.21%
$ 2.44 million $ 1,133
May 22, 9 PM $ 0.0061
+0.02%
$ 2.44 million $ 1,117
May 22, 8 PM $ 0.0061
+0.00%
$ 2.44 million $ 1,145
May 22, 7 PM $ 0.0061
+0.00%
$ 2.44 million $ 1,192
May 22, 6 PM $ 0.00653
-0.06%
$ 2.61 million $ 1,232
May 22, 5 PM $ 0.00654
+0.00%
$ 2.62 million $ 1,227
May 22, 4 PM $ 0.00611
+0.00%
$ 2.44 million $ 1,149
May 22, 3 PM $ 0.00611
-6.64%
$ 2.44 million $ 1,122
May 22, 2 PM $ 0.00654
+0.00%
$ 2.62 million $ 1,043
May 22, 1 PM $ 0.00654
-0.05%
$ 2.62 million $ 987
May 22, 12 PM $ 0.0061
-4.00%
$ 2.44 million $ 936
May 22, 11 AM $ 0.00635
+0.33%
$ 2.54 million $ 860
May 22, 10 AM $ 0.00633
-1.31%
$ 2.53 million $ 871
May 22, 9 AM $ 0.00642
-1.31%
$ 2.57 million $ 863
May 22, 8 AM $ 0.0065
-0.02%
$ 2.6 million $ 822
May 22, 7 AM $ 0.0065
+0.00%
$ 2.6 million $ 780
May 22, 6 AM $ 0.0065
-0.15%
$ 2.6 million $ 782
May 22, 5 AM $ 0.0061
+0.07%
$ 2.44 million $ 770
May 22, 4 AM $ 0.0061
-0.34%
$ 2.44 million $ 773
May 22, 3 AM $ 0.00612
+0.33%
$ 2.45 million $ 783
May 22, 2 AM $ 0.0061
+0.05%
$ 2.44 million $ 784
May 22, 1 AM $ 0.00609
-5.72%
$ 2.44 million $ 788
May 22, 12 AM $ 0.00646
+0.08%
$ 2.59 million $ 728
May 21, 11 PM $ 0.00646
+0.00%
$ 2.58 million $ 679
May 21, 10 PM $ 0.00646
-0.28%
$ 2.58 million $ 659
May 21, 9 PM $ 0.00648
+0.00%
$ 2.59 million $ 601
May 21, 8 PM $ 0.00648
+4.65%
$ 2.59 million $ 600
May 21, 7 PM $ 0.00619
+0.00%
$ 2.48 million $ 597
May 21, 6 PM $ 0.00619
-4.42%
$ 2.48 million $ 590
May 21, 5 PM $ 0.00648
+0.00%
$ 2.59 million $ 600
May 21, 4 PM $ 0.00648
+0.00%
$ 2.59 million $ 600
May 21, 3 PM $ 0.00648
+0.00%
$ 2.59 million $ 610
May 21, 2 PM $ 0.00648
+0.00%
$ 2.59 million $ 635
May 21, 1 PM $ 0.00648
+0.00%
$ 2.59 million $ 670
May 21, 12 PM $ 0.00648
+0.00%
$ 2.59 million $ 729
May 21, 11 AM $ 0.00648
+0.00%
$ 2.59 million $ 790
May 21, 10 AM $ 0.00648
+0.00%
$ 2.59 million $ 779
May 21, 9 AM $ 0.00648
+0.00%
$ 2.59 million $ 824
May 21, 8 AM $ 0.00648
+0.00%
$ 2.59 million $ 821
May 21, 7 AM $ 0.00648
-0.42%
$ 2.59 million $ 865
May 21, 6 AM $ 0.0065
+0.00%
$ 2.6 million $ 836
May 21, 5 AM $ 0.0065
+0.02%
$ 2.6 million $ 840
May 21, 4 AM $ 0.0065
+6.76%
$ 2.6 million $ 891
May 21, 3 AM $ 0.00609
+0.02%
$ 2.44 million $ 822