TON Token Historical Data

TON Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00642
+0.02%
$ 2.57 million $ 11,884
Dec 26, 9 AM $ 0.00642
-0.03%
$ 2.57 million $ 11,941
Dec 26, 8 AM $ 0.00642
-0.17%
$ 2.57 million $ 11,874
Dec 26, 7 AM $ 0.00643
+0.00%
$ 2.57 million $ 11,992
Dec 26, 6 AM $ 0.00643
-0.97%
$ 2.57 million $ 12,020
Dec 26, 5 AM $ 0.0065
+0.00%
$ 2.6 million $ 11,963
Dec 26, 4 AM $ 0.00648
+0.00%
$ 2.59 million $ 12,024
Dec 26, 3 AM $ 0.00648
-1.86%
$ 2.59 million $ 12,074
Dec 26, 2 AM $ 0.00662
+0.00%
$ 2.65 million $ 12,055
Dec 26, 1 AM $ 0.00661
+0.00%
$ 2.64 million $ 12,069
Dec 26, 12 AM $ 0.00661
-0.21%
$ 2.64 million $ 12,086
Dec 25, 11 PM $ 0.00661
+0.00%
$ 2.64 million $ 12,039
Dec 25, 10 PM $ 0.00661
+0.00%
$ 2.64 million $ 12,097
Dec 25, 9 PM $ 0.00661
-3.48%
$ 2.64 million $ 12,071
Dec 25, 8 PM $ 0.00684
+0.20%
$ 2.74 million $ 11,993
Dec 25, 7 PM $ 0.00683
+0.00%
$ 2.73 million $ 11,906
Dec 25, 6 PM $ 0.00683
-0.20%
$ 2.73 million $ 11,929
Dec 25, 5 PM $ 0.00684
+2.23%
$ 2.74 million $ 11,954
Dec 25, 4 PM $ 0.0066
+0.58%
$ 2.64 million $ 11,885
Dec 25, 3 PM $ 0.00656
+0.18%
$ 2.62 million $ 11,814
Dec 25, 2 PM $ 0.00656
+0.18%
$ 2.63 million $ 11,868
Dec 25, 1 PM $ 0.00655
-0.18%
$ 2.63 million $ 11,884
Dec 25, 12 PM $ 0.00655
+0.00%
$ 2.62 million $ 11,885
Dec 25, 11 AM $ 0.00656
+0.00%
$ 2.63 million $ 11,824
Dec 25, 10 AM $ 0.00656
+0.18%
$ 2.63 million $ 11,783
Dec 25, 9 AM $ 0.00655
-0.18%
$ 2.62 million $ 11,797
Dec 25, 8 AM $ 0.00655
+0.05%
$ 2.62 million $ 11,906
Dec 25, 7 AM $ 0.00655
-0.23%
$ 2.62 million $ 11,857
Dec 25, 6 AM $ 0.00656
+0.00%
$ 2.63 million $ 11,780
Dec 25, 5 AM $ 0.00656
+0.00%
$ 2.63 million $ 11,849
Dec 25, 4 AM $ 0.00656
+0.23%
$ 2.63 million $ 11,779
Dec 25, 3 AM $ 0.00655
-0.02%
$ 2.62 million $ 11,826
Dec 25, 2 AM $ 0.00655
+0.00%
$ 2.62 million $ 11,776
Dec 25, 1 AM $ 0.00655
+0.02%
$ 2.62 million $ 11,744
Dec 25, 12 AM $ 0.00655
-0.11%
$ 2.62 million $ 11,729
Dec 24, 11 PM $ 0.00655
+0.00%
$ 2.62 million $ 11,570
Dec 24, 10 PM $ 0.00655
+0.23%
$ 2.62 million $ 11,475
Dec 24, 9 PM $ 0.00654
+0.00%
$ 2.62 million $ 11,458
Dec 24, 8 PM $ 0.00655
+0.00%
$ 2.62 million $ 11,505
Dec 24, 7 PM $ 0.00655
+0.00%
$ 2.62 million $ 11,567
Dec 24, 6 PM $ 0.00655
+0.00%
$ 2.62 million $ 11,628
Dec 24, 5 PM $ 0.00655
+0.00%
$ 2.62 million $ 11,548
Dec 24, 4 PM $ 0.00654
-0.23%
$ 2.62 million $ 11,601
Dec 24, 3 PM $ 0.00655
-0.27%
$ 2.62 million $ 11,714
Dec 24, 2 PM $ 0.00659
-0.84%
$ 2.64 million $ 11,595
Dec 24, 1 PM $ 0.00664
-0.23%
$ 2.66 million $ 11,661
Dec 24, 12 PM $ 0.00666
+0.00%
$ 2.66 million $ 11,665
Dec 24, 11 AM $ 0.00666
+0.23%
$ 2.66 million $ 11,650
Dec 24, 10 AM $ 0.00664
-2.19%
$ 2.66 million $ 11,631
Dec 24, 9 AM $ 0.00679
+0.00%
$ 2.72 million $ 11,614