TON Token Historical Data

TON Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00714
+6.02%
$ 2.85 million $ 11,399
Dec 22, 8 AM $ 0.00673
-1.72%
$ 2.69 million $ 11,357
Dec 22, 7 AM $ 0.00685
-0.22%
$ 2.74 million $ 11,361
Dec 22, 6 AM $ 0.00686
+0.22%
$ 2.75 million $ 11,293
Dec 22, 5 AM $ 0.00686
-1.58%
$ 2.75 million $ 11,329
Dec 22, 4 AM $ 0.00697
+0.00%
$ 2.79 million $ 11,297
Dec 22, 3 AM $ 0.00697
+0.00%
$ 2.79 million $ 11,303
Dec 22, 2 AM $ 0.00697
+0.00%
$ 2.79 million $ 11,294
Dec 22, 1 AM $ 0.00697
+0.00%
$ 2.79 million $ 11,282
Dec 22, 12 AM $ 0.00697
+0.00%
$ 2.79 million $ 11,255
Dec 21, 11 PM $ 0.00697
-1.22%
$ 2.79 million $ 11,311
Dec 21, 10 PM $ 0.00704
+2.15%
$ 2.82 million $ 11,306
Dec 21, 9 PM $ 0.0069
-3.99%
$ 2.76 million $ 11,347
Dec 21, 8 PM $ 0.00718
+0.00%
$ 2.87 million $ 11,302
Dec 21, 7 PM $ 0.00718
-0.22%
$ 2.87 million $ 11,303
Dec 21, 6 PM $ 0.0072
+0.00%
$ 2.88 million $ 11,214
Dec 21, 5 PM $ 0.0072
+0.00%
$ 2.88 million $ 11,202
Dec 21, 4 PM $ 0.0072
+0.22%
$ 2.88 million $ 11,176
Dec 21, 3 PM $ 0.00718
+0.00%
$ 2.87 million $ 11,226
Dec 21, 2 PM $ 0.00718
-0.22%
$ 2.87 million $ 11,246
Dec 21, 1 PM $ 0.0072
+0.00%
$ 2.88 million $ 11,164
Dec 21, 12 PM $ 0.0072
+0.00%
$ 2.88 million $ 11,151
Dec 21, 11 AM $ 0.0072
+0.22%
$ 2.88 million $ 11,192
Dec 21, 10 AM $ 0.00718
-0.22%
$ 2.87 million $ 11,289
Dec 21, 9 AM $ 0.0072
+0.00%
$ 2.88 million $ 11,381
Dec 21, 8 AM $ 0.0072
+0.00%
$ 2.88 million $ 11,532
Dec 21, 7 AM $ 0.0072
+0.22%
$ 2.88 million $ 11,543
Dec 21, 6 AM $ 0.00718
+0.00%
$ 2.87 million $ 11,540
Dec 21, 5 AM $ 0.00718
-0.22%
$ 2.87 million $ 11,520
Dec 21, 4 AM $ 0.0072
+0.22%
$ 2.88 million $ 11,470
Dec 21, 3 AM $ 0.00718
-0.22%
$ 2.87 million $ 11,382
Dec 21, 2 AM $ 0.0072
+0.00%
$ 2.88 million $ 11,482
Dec 21, 1 AM $ 0.00718
-0.22%
$ 2.87 million $ 11,514
Dec 21, 12 AM $ 0.0072
+0.22%
$ 2.88 million $ 11,547
Dec 20, 11 PM $ 0.0072
+0.00%
$ 2.88 million $ 11,527
Dec 20, 10 PM $ 0.0072
+0.00%
$ 2.88 million $ 11,630
Dec 20, 9 PM $ 0.0072
+0.22%
$ 2.88 million $ 11,608
Dec 20, 8 PM $ 0.00718
-0.22%
$ 2.87 million $ 11,620
Dec 20, 7 PM $ 0.00718
+0.00%
$ 2.87 million $ 11,569
Dec 20, 6 PM $ 0.00718
+0.00%
$ 2.87 million $ 11,633
Dec 20, 5 PM $ 0.00718
-0.22%
$ 2.87 million $ 11,606
Dec 20, 4 PM $ 0.0072
+0.22%
$ 2.88 million $ 11,636
Dec 20, 3 PM $ 0.0072
+0.22%
$ 2.88 million $ 11,598
Dec 20, 2 PM $ 0.00718
-0.22%
$ 2.87 million $ 11,554
Dec 20, 1 PM $ 0.0072
+0.00%
$ 2.88 million $ 11,556
Dec 20, 12 PM $ 0.0072
+0.22%
$ 2.88 million $ 11,611
Dec 20, 11 AM $ 0.00718
-0.22%
$ 2.87 million $ 11,566
Dec 20, 10 AM $ 0.0072
+0.00%
$ 2.88 million $ 11,671
Dec 20, 9 AM $ 0.00718
-0.22%
$ 2.87 million $ 11,576
Dec 20, 8 AM $ 0.0072
+0.00%
$ 2.88 million $ 11,478