TON Token Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00821
+0.00%
$ 3.28 million $ 4,623
Today, at 3 PM $ 0.00812
-0.17%
$ 3.25 million $ 4,631
Today, at 2 PM $ 0.00813
-0.03%
$ 3.25 million $ 4,540
Today, at 1 PM $ 0.00814
+0.35%
$ 3.25 million $ 4,705
Today, at 12 PM $ 0.00811
-1.24%
$ 3.24 million $ 4,736
Today, at 11 AM $ 0.00821
+0.00%
$ 3.28 million $ 4,727
Today, at 10 AM $ 0.00821
+0.00%
$ 3.28 million $ 4,727
Today, at 9 AM $ 0.00821
+0.00%
$ 3.28 million $ 4,727
Today, at 8 AM $ 0.00821
+1.04%
$ 3.28 million $ 4,727
Today, at 7 AM $ 0.00812
+0.10%
$ 3.25 million $ 4,703
Today, at 6 AM $ 0.00812
+0.69%
$ 3.25 million $ 4,672
Today, at 5 AM $ 0.00806
-0.11%
$ 3.22 million $ 4,612
Today, at 4 AM $ 0.00807
-0.43%
$ 3.23 million $ 4,683
Today, at 3 AM $ 0.0081
-0.21%
$ 3.24 million $ 5,045
Today, at 2 AM $ 0.00813
-0.01%
$ 3.25 million $ 4,998
Today, at 1 AM $ 0.00813
+2.75%
$ 3.25 million $ 5,179
Today, at 12 AM $ 0.00791
+3.31%
$ 3.16 million $ 5,007
Yesterday, at 11 PM $ 0.00765
-3.04%
$ 3.06 million $ 4,289
Yesterday, at 10 PM $ 0.00789
+2.98%
$ 3.16 million $ 4,247
Yesterday, at 9 PM $ 0.00774
-8.92%
$ 3.1 million $ 4,219
Yesterday, at 8 PM $ 0.0085
+2.79%
$ 3.4 million $ 3,158
Yesterday, at 7 PM $ 0.00827
+9.46%
$ 3.31 million $ 4,054
Yesterday, at 6 PM $ 0.00755
+1.14%
$ 3.02 million $ 3,980
Yesterday, at 5 PM $ 0.00747
+0.00%
$ 2.99 million $ 1,833
Yesterday, at 4 PM $ 0.00747
+0.00%
$ 2.99 million $ 1,821
Yesterday, at 3 PM $ 0.00747
+0.00%
$ 2.99 million $ 1,805
Yesterday, at 2 PM $ 0.00747
+9.84%
$ 2.99 million $ 1,791
Yesterday, at 1 PM $ 0.0068
-10.53%
$ 2.72 million $ 3,581
Yesterday, at 12 PM $ 0.0076
+5.95%
$ 3.04 million $ 3,714
Yesterday, at 11 AM $ 0.00717
+0.00%
$ 2.87 million $ 3,741
Yesterday, at 10 AM $ 0.00717
-0.70%
$ 2.87 million $ 6,942
Yesterday, at 9 AM $ 0.00722
+0.00%
$ 2.89 million $ 7,048
Yesterday, at 8 AM $ 0.00722
+0.70%
$ 2.89 million $ 7,064
Yesterday, at 7 AM $ 0.00717
-4.36%
$ 2.87 million $ 7,951
Yesterday, at 6 AM $ 0.0075
-0.55%
$ 3 million $ 7,969
Yesterday, at 5 AM $ 0.00754
-4.34%
$ 3.02 million $ 7,934
Yesterday, at 4 AM $ 0.00788
-0.27%
$ 3.15 million $ 7,805
Yesterday, at 3 AM $ 0.00791
+3.62%
$ 3.16 million $ 8,489
Yesterday, at 2 AM $ 0.00763
+3.67%
$ 3.05 million $ 8,313
Yesterday, at 1 AM $ 0.00736
-7.18%
$ 2.94 million $ 8,400
Yesterday, at 12 AM $ 0.00793
+1.40%
$ 3.17 million $ 8,417
Jun 4, 11 PM $ 0.00782
+3.57%
$ 3.13 million $ 8,570
Jun 4, 10 PM $ 0.00755
-0.05%
$ 3.02 million $ 8,731
Jun 4, 9 PM $ 0.00755
+0.97%
$ 3.02 million $ 8,915
Jun 4, 8 PM $ 0.00748
-1.20%
$ 2.99 million $ 9,059
Jun 4, 7 PM $ 0.00757
+0.02%
$ 3.03 million $ 9,071
Jun 4, 6 PM $ 0.00757
-5.04%
$ 3.03 million $ 9,228
Jun 4, 5 PM $ 0.00797
+1.40%
$ 3.19 million $ 5,847
Jun 4, 4 PM $ 0.00786
-2.69%
$ 3.14 million $ 8,550
Jun 4, 3 PM $ 0.00808
+16.11%
$ 3.23 million $ 8,550
Download