PipCoin Historical Data

PPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000251
-0.42%
$ 4,909 $ 3
Mar 31, 2026 $ 0.000252
+0.34%
$ 4,923 $ 7
Mar 30, 2026 $ 0.00025
+0.80%
$ 4,893 $ 8
Mar 29, 2026 $ 0.000247
-0.87%
$ 4,835 $ 2
Mar 27, 2026 $ 0.000251
-1.21%
$ -- $ 5
Mar 26, 2026 $ 0.000255
-1.68%
$ 4,988 $ 8
Mar 25, 2026 $ 0.000261
+0.33%
$ -- $ 4
Mar 24, 2026 $ 0.000256
-0.57%
$ -- $ 9
Mar 23, 2026 $ 0.00026
+1.88%
$ -- $ 5
Mar 22, 2026 $ 0.000257
+0.66%
$ -- $ 6
Mar 19, 2026 $ 0.000259
-1.49%
$ -- $ 8
Mar 18, 2026 $ 0.000264
-2.48%
$ -- $ 6
Mar 17, 2026 $ 0.000269
-0.46%
$ -- $ 7
Mar 16, 2026 $ 0.000274
+0.97%
$ 5,355 $ 5
Mar 15, 2026 $ 0.00027
+1.39%
$ 5,275 $ 18
Mar 14, 2026 $ 0.000264
+0.00%
$ -- $ 13
Mar 13, 2026 $ 0.000265
-0.96%
$ 5,177 $ 11
Mar 12, 2026 $ 0.000263
+0.72%
$ -- $ 1
Mar 11, 2026 $ 0.000261
+0.63%
$ -- $ 5
Mar 10, 2026 $ 0.000261
+0.91%
$ 5,099 $ 3
Mar 9, 2026 $ 0.000259
+2.23%
$ 5,059 $ 4
Mar 8, 2026 $ 0.00025
-1.07%
$ 4,883 $ 6
Mar 6, 2026 $ 0.000257
-1.67%
$ -- $ 3
Mar 5, 2026 $ 0.000263
-0.75%
$ -- $ 4
Mar 4, 2026 $ 0.000265
+2.86%
$ 5,171 $ 10
Mar 3, 2026 $ 0.000257
+0.00%
$ -- $ 4
Mar 2, 2026 $ 0.000259
+2.89%
$ 5,051 $ 31
Mar 1, 2026 $ 0.000251
-1.89%
$ 4,894 $ 34
Feb 28, 2026 $ 0.000249
+2.07%
$ 4,858 $ 21
Feb 27, 2026 $ 0.00025
-1.09%
$ -- $ 13
Feb 23, 2026 $ 0.000247
-0.14%
$ -- $ 5
Feb 22, 2026 $ 0.00025
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.000254
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.000252
+0.00%
$ 4,927 $ 3
Feb 16, 2026 $ 0.000255
+1.36%
$ 4,977 $ 8
Feb 15, 2026 $ 0.000233
-9.53%
$ -- $ 3
Feb 14, 2026 $ 0.000257
+1.51%
$ -- $ 4
Feb 13, 2026 $ 0.000249
+0.79%
$ -- $ 3
Feb 12, 2026 $ 0.000249
-1.53%
$ 4,857 $ 3
Feb 11, 2026 $ 0.000249
-0.07%
$ 4,872 $ 21
Feb 10, 2026 $ 0.000254
-1.66%
$ -- $ 15
Feb 9, 2026 $ 0.000258
-0.33%
$ 5,049 $ 15
Feb 8, 2026 $ 0.000261
+0.14%
$ 5,105 $ 8
Feb 7, 2026 $ 0.000261
-0.43%
$ 5,100 $ 2
Feb 6, 2026 $ 0.000265
+6.07%
$ -- $ 51
Feb 5, 2026 $ 0.00025
-9.60%
$ 4,893 $ 56
Feb 4, 2026 $ 0.00028
-5.22%
$ 5,479 $ 21
Feb 3, 2026 $ 0.000298
-0.79%
$ 5,811 $ 21
Feb 2, 2026 $ 0.000301
+2.84%
$ -- $ 23
Feb 1, 2026 $ 0.000306
+0.00%
$ -- $ 30