PipCoin Historical Data

PPC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000302
-6.59%
$ 5,894 $ 26
Jan 28, 2026 $ 0.000346
+0.75%
$ -- $ 3
Jan 27, 2026 $ 0.000343
+0.40%
$ 6,695 $ 10
Jan 25, 2026 $ 0.000333
-2.67%
$ 6,506 $ 6
Jan 21, 2026 $ 0.00034
+1.01%
$ 6,635 $ 9
Jan 20, 2026 $ 0.000344
-3.04%
$ 6,718 $ 9
Jan 19, 2026 $ 0.000354
-0.91%
$ -- $ 8
Jan 17, 2026 $ 0.000362
+0.93%
$ -- $ 3
Jan 15, 2026 $ 0.000359
+0.00%
$ -- $ 12
Jan 14, 2026 $ 0.000362
+0.71%
$ -- $ 13
Jan 13, 2026 $ 0.000357
+1.33%
$ 6,978 $ 3
Jan 10, 2026 $ 0.000348
+0.00%
$ -- $ 3
Jan 8, 2026 $ 0.000343
+0.00%
$ 6,702 $ 8
Jan 4, 2026 $ 0.000346
+0.00%
$ -- $ 3
Jan 2, 2026 $ 0.000338
+0.00%
$ -- $ 1
Nov 26, 2025 $ 0.000344
+3.11%
$ 6,712 $ 8
Nov 24, 2025 $ 0.000332
+1.03%
$ 6,481 $ 6
Nov 23, 2025 $ 0.000328
+0.00%
$ -- $ 65
Nov 22, 2025 $ 0.000323
-0.32%
$ 6,304 $ 55
Nov 21, 2025 $ 0.000321
-3.67%
$ 6,225 $ 50
Nov 20, 2025 $ 0.000338
-1.08%
$ 6,595 $ 16
Nov 19, 2025 $ 0.000341
-2.65%
$ 6,657 $ 9
Nov 18, 2025 $ 0.000356
+3.23%
$ 6,946 $ 43
Nov 17, 2025 $ 0.000345
-3.16%
$ 6,731 $ 22
Nov 16, 2025 $ 0.000355
-1.52%
$ -- $ 24
Nov 15, 2025 $ 0.000358
+0.00%
$ 7,001 $ 20
Nov 14, 2025 $ 0.000351
+1.30%
$ -- $ 9
Nov 13, 2025 $ 0.000356
-2.37%
$ 6,949 $ 10
Nov 11, 2025 $ 0.00037
+0.00%
$ 7,224 $ 1
Nov 9, 2025 $ 0.000377
+0.00%
$ 7,373 $ 5
Nov 8, 2025 $ 0.000378
-0.12%
$ -- $ 75
Nov 7, 2025 $ 0.000372
+0.86%
$ 7,259 $ 71
Nov 6, 2025 $ 0.000362
+0.00%
$ -- $ 49
Nov 5, 2025 $ 0.000365
+4.52%
$ 7,137 $ 49
Nov 4, 2025 $ 0.000356
-4.21%
$ 6,963 $ 38
Nov 3, 2025 $ 0.000379
-4.91%
$ -- $ 8
Oct 31, 2025 $ 0.000409
+1.57%
$ -- $ 20
Oct 30, 2025 $ 0.000404
+0.00%
$ 7,899 $ 13
Oct 28, 2025 $ 0.000412
+0.00%
$ 8,049 $ 2
Oct 24, 2025 $ 0.000419
-0.22%
$ -- $ 46
Oct 23, 2025 $ 0.000424
+1.83%
$ -- $ 37
Oct 22, 2025 $ 0.000402
+0.00%
$ -- $ 23
Oct 21, 2025 $ 0.000418
+4.64%
$ -- $ 16
Oct 20, 2025 $ 0.000417
+1.22%
$ -- $ 164
Oct 19, 2025 $ 0.000418
+2.92%
$ 8,157 $ 151
Oct 18, 2025 $ 0.000411
-0.08%
$ -- $ 155
Oct 17, 2025 $ 0.000391
-7.17%
$ -- $ 138
Oct 16, 2025 $ 0.000423
-2.54%
$ 8,256 $ 124
Oct 15, 2025 $ 0.00043
+0.00%
$ 8,390 $ 116
Oct 14, 2025 $ 0.000441
-3.89%
$ -- $ 120