CaptainBNB

CAPTAINBNB
#7K 3 Add Added
$ 0.0009002
-4.47%
#7K 3 Add Added
CaptainBNB
Price
$ 0.000900
-4.47%

Price

 5min
Indicators USD

Percentual Performance

CaptainBNB
Percentual Performance
+
USD

Gains & Losses

CaptainBNB
Gains and Losses
1hr
USD

Ranking History

CaptainBNB
Ranking History
+

Market Cap

CaptainBNB
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

CaptainBNB
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

CAPTAINBNB in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 1.00 billion CAPTAINBNB
Reserved supply ? 0 CAPTAINBNB
Burned
0x0000000000000000000000000000000000000001
0 CAPTAINBNB
Total supply ? 1.00 billion CAPTAINBNB
Max supply ? -- CAPTAINBNB
Updated 4w ago

Exchange Listings
Exchanges CAPTAINBNB price 24h trading volume Fee Discount Fee Discount
MEXC Global $ 0.000900 $ 53,593
20%
Trade
CoinEx $ 0.000900 $ 3,311
33%
Trade
WEEX $ 0.000701 $ 80
0%
Trade
All Exchanges

Spot Markets
Exchanges CAPTAINBNB price Volume Fee Discount
CAPTAINBNB / USDT MEXC Global $ 0.000900 $ 53,593
20%
Trade
CAPTAINBNB / USDT CoinEx $ 0.000900 $ 3,311
33%
Trade
CAPTAINBNB / USDT WEEX $ 0.000911 $ 133
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0009
+0.00%
$ 900,659 $ 56,893
Yesterday $ 0.000905
-2.61%
$ 905,054 $ 58,982
May 13, 2026 $ 0.00093
-3.37%
$ 930,340 $ 60,912
May 12, 2026 $ 0.000963
-5.28%
$ 962,859 $ 59,413
May 11, 2026 $ 0.00102
+12.80%
$ 1.02 million $ 56,352
All historical data

Additional Stats

All-time high ? $ 0.0788 (Oct 7, 2025)
Volume / Market Cap ? 0.0632
FDV ? $ 900,188
Price in BTC 0.0₇112 BTC
Listing date ? 2 years ago (Feb 11, 2025)
UUID ? GvpdRAuMX