CaptainBNB Historical Data

CAPTAINBNB
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.000898
+0.00%
$ 897,551 $ 57,143
9:52 AM $ 0.000898
+0.00%
$ 897,551 $ 57,143
9:51 AM $ 0.000898
+0.00%
$ 897,551 $ 57,111
9:50 AM $ 0.000898
+0.00%
$ 897,551 $ 57,111
9:49 AM $ 0.000898
+0.00%
$ 897,551 $ 57,149
9:48 AM $ 0.000897
+0.00%
$ 897,551 $ 57,149
9:47 AM $ 0.000897
+0.00%
$ 897,551 $ 57,175
9:46 AM $ 0.000897
+0.00%
$ 897,551 $ 57,175
9:45 AM $ 0.000898
+0.00%
$ 897,551 $ 57,239
9:44 AM $ 0.000898
-0.01%
$ 897,580 $ 57,239
9:43 AM $ 0.000898
+0.00%
$ 897,580 $ 57,274
9:42 AM $ 0.000898
+0.00%
$ 897,580 $ 57,313
9:41 AM $ 0.000898
+0.00%
$ 897,580 $ 57,313
9:40 AM $ 0.000898
+0.00%
$ 897,580 $ 57,318
9:39 AM $ 0.000899
-0.16%
$ 898,681 $ 57,314
9:38 AM $ 0.0009
+0.00%
$ 898,681 $ 57,296
9:37 AM $ 0.0009
+0.00%
$ 898,681 $ 57,296
9:36 AM $ 0.0009
+0.00%
$ 898,681 $ 57,288
9:35 AM $ 0.0009
+0.00%
$ 898,681 $ 57,281
9:34 AM $ 0.0009
+0.06%
$ 900,173 $ 57,362
9:33 AM $ 0.000899
+0.00%
$ 900,173 $ 57,362
9:32 AM $ 0.000898
+0.00%
$ 900,173 $ 57,447
9:31 AM $ 0.000898
+0.00%
$ 900,173 $ 57,447
9:30 AM $ 0.000901
+0.00%
$ 900,173 $ 57,494
9:29 AM $ 0.000901
+0.33%
$ 901,147 $ 57,396
9:28 AM $ 0.000898
+0.00%
$ 901,147 $ 57,385
9:27 AM $ 0.000898
+0.00%
$ 901,147 $ 57,385
9:26 AM $ 0.000898
+0.00%
$ 901,147 $ 57,351
9:25 AM $ 0.000899
+0.00%
$ 901,147 $ 57,351
9:24 AM $ 0.0009
-0.08%
$ 899,864 $ 57,307
9:23 AM $ 0.000901
+0.00%
$ 899,864 $ 57,325
9:22 AM $ 0.0009
+0.00%
$ 899,864 $ 57,325
9:21 AM $ 0.000902
+0.00%
$ 899,864 $ 57,372
9:20 AM $ 0.000902
+0.00%
$ 899,864 $ 57,372
9:19 AM $ 0.000902
+0.00%
$ 902,089 $ 57,477
9:18 AM $ 0.000902
+0.00%
$ 902,089 $ 57,477
9:17 AM $ 0.000903
+0.00%
$ 902,089 $ 57,554
9:16 AM $ 0.000902
+0.00%
$ 902,089 $ 57,554
9:15 AM $ 0.000903
+0.00%
$ 902,089 $ 57,562
9:14 AM $ 0.000902
+0.04%
$ 901,697 $ 57,518
9:13 AM $ 0.000901
+0.00%
$ 901,697 $ 57,518
9:12 AM $ 0.000902
+0.00%
$ 901,697 $ 57,452
9:11 AM $ 0.000903
+0.00%
$ 901,697 $ 57,452
9:10 AM $ 0.000904
+0.00%
$ 901,697 $ 57,417
9:09 AM $ 0.000904
-0.14%
$ 904,162 $ 57,365
9:08 AM $ 0.000906
+0.00%
$ 904,162 $ 57,365
9:07 AM $ 0.000906
+0.00%
$ 904,162 $ 57,354
9:06 AM $ 0.000906
+0.00%
$ 904,162 $ 57,287
9:05 AM $ 0.000906
+0.00%
$ 904,162 $ 57,287
9:04 AM $ 0.000906
+0.15%
$ 905,523 $ 57,298
Download