CaptainBNB Historical Data

CAPTAINBNB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00135
-8.91%
$ 1.35 million $ 60,975
Mar 25, 2026 $ 0.00158
-3.30%
$ 1.58 million $ 36
Mar 24, 2026 $ 0.00164
-2.82%
$ 1.64 million $ 58,376
Mar 23, 2026 $ 0.00168
+17.41%
$ 1.68 million $ 59,687
Mar 22, 2026 $ 0.00143
-1.73%
$ 1.43 million $ 60,384
Mar 21, 2026 $ 0.00144
-3.31%
$ 1.46 million $ 59,417
Mar 20, 2026 $ 0.00149
+2.86%
$ 1.49 million $ 60,024
Mar 19, 2026 $ 0.00145
-3.63%
$ 1.45 million $ 59,599
Mar 18, 2026 $ 0.0015
-6.09%
$ 1.5 million $ 57,126
Mar 17, 2026 $ 0.0016
+3.40%
$ 1.6 million $ 57,947
Mar 16, 2026 $ 0.00155
+1.02%
$ 1.55 million $ 57,373
Mar 15, 2026 $ 0.00153
+4.58%
$ 1.53 million $ 56,690
Mar 14, 2026 $ 0.00146
+7.57%
$ 1.47 million $ 58,185
Mar 13, 2026 $ 0.00136
-0.24%
$ 1.36 million $ 58,700
Mar 12, 2026 $ 0.00136
+0.04%
$ 1.36 million $ 56,883
Mar 11, 2026 $ 0.00136
-1.35%
$ 1.36 million $ 59,061
Mar 10, 2026 $ 0.00138
+1.40%
$ 1.38 million $ 58,051
Mar 9, 2026 $ 0.00136
-0.57%
$ 1.36 million $ 56,481
Mar 8, 2026 $ 0.00137
-0.62%
$ 1.37 million $ 56,574
Mar 7, 2026 $ 0.00138
+0.75%
$ 1.38 million $ 57,426
Mar 6, 2026 $ 0.00137
-0.07%
$ 1.37 million $ 56,921
Mar 5, 2026 $ 0.00137
-0.81%
$ 1.37 million $ 70,239
Mar 4, 2026 $ 0.00139
-2.68%
$ 1.39 million $ 73,225
Mar 3, 2026 $ 0.00142
-5.06%
$ 1.42 million $ 68,831
Mar 2, 2026 $ 0.0015
+8.77%
$ 1.5 million $ 70,353
Mar 1, 2026 $ 0.00138
-1.81%
$ 1.38 million $ 70,379
Feb 28, 2026 $ 0.0014
-13.45%
$ 1.4 million $ 70,246
Feb 27, 2026 $ 0.00162
+4.13%
$ 1.62 million $ 72,931
Feb 26, 2026 $ 0.00156
-7.04%
$ 1.56 million $ 68,832
Feb 25, 2026 $ 0.00168
+4.40%
$ 1.68 million $ 68,568
Feb 24, 2026 $ 0.00161
-1.07%
$ 1.61 million $ 68,111
Feb 23, 2026 $ 0.00162
+1.36%
$ 1.62 million $ 68,787
Feb 22, 2026 $ 0.0016
-6.39%
$ 1.6 million $ 68,713
Feb 21, 2026 $ 0.00171
+3.03%
$ 1.71 million $ 69,441
Feb 20, 2026 $ 0.00166
+0.41%
$ 1.66 million $ 70,753
Feb 19, 2026 $ 0.00165
-2.84%
$ 1.65 million $ 69,611
Feb 18, 2026 $ 0.0017
-0.46%
$ 1.7 million $ 75,739
Feb 17, 2026 $ 0.00171
-1.33%
$ 1.71 million $ 74,802
Feb 16, 2026 $ 0.00173
+2.77%
$ 1.73 million $ 71,802
Feb 15, 2026 $ 0.00169
-1.25%
$ 1.69 million $ 74,031
Feb 14, 2026 $ 0.00169
+3.30%
$ 1.69 million $ 68,139
Feb 13, 2026 $ 0.00164
-1.23%
$ 1.64 million $ 70,906
Feb 12, 2026 $ 0.00166
-4.30%
$ 1.66 million $ 70,107
Feb 11, 2026 $ 0.00173
+1.55%
$ 1.73 million $ 73,400
Feb 10, 2026 $ 0.0017
+8.02%
$ 1.7 million $ 74,057
Feb 9, 2026 $ 0.00158
-6.97%
$ 1.58 million $ 70,125
Feb 8, 2026 $ 0.0017
-2.09%
$ 1.7 million $ 68,959
Feb 7, 2026 $ 0.00173
+1.92%
$ 1.73 million $ 71,783
Feb 6, 2026 $ 0.0017
+19.48%
$ 1.7 million $ 78,264
Feb 5, 2026 $ 0.00142
-23.48%
$ 1.42 million $ 84,455