CaptainBNB Historical Data

CAPTAINBNB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00186
-11.34%
$ 1.86 million $ 69,678
Feb 3, 2026 $ 0.0021
-0.10%
$ 2.1 million $ 72,655
Feb 2, 2026 $ 0.00211
+15.88%
$ 2.11 million $ 75,538
Feb 1, 2026 $ 0.00182
-25.11%
$ 1.82 million $ 81,393
Jan 31, 2026 $ 0.00243
-24.42%
$ 2.43 million $ 96,361
Jan 30, 2026 $ 0.00321
-10.08%
$ 3.21 million $ 75,407
Jan 29, 2026 $ 0.00357
-10.19%
$ 3.57 million $ 77,686
Jan 28, 2026 $ 0.00397
+36.72%
$ 3.97 million $ 112,878
Jan 27, 2026 $ 0.0029
+35.22%
$ 2.9 million $ 28,347
Jan 26, 2026 $ 0.00215
+6.72%
$ 2.15 million $ 80,531
Jan 25, 2026 $ 0.00201
+4.09%
$ 2.01 million $ 93,672
Jan 24, 2026 $ 0.00195
+68.80%
$ 1.95 million $ 113,216
Jan 23, 2026 $ 0.00116
+14.21%
$ 1.16 million $ 70,196
Jan 22, 2026 $ 0.00102
+3.95%
$ 1.02 million $ 74,969
Jan 21, 2026 $ 0.00098
-1.49%
$ 980,150 $ 75,829
Jan 20, 2026 $ 0.000995
-12.84%
$ 994,590 $ 70,849
Jan 19, 2026 $ 0.00114
+2.16%
$ 1.14 million $ 70,791
Jan 18, 2026 $ 0.00112
+11.28%
$ 1.12 million $ 75,381
Jan 17, 2026 $ 0.00101
-6.92%
$ 1.01 million $ 85,138
Jan 16, 2026 $ 0.00108
+20.31%
$ 1.08 million $ 103,387
Jan 15, 2026 $ 0.000898
-14.75%
$ 898,275 $ 79,025
Jan 14, 2026 $ 0.00105
+2.11%
$ 1.05 million $ 73,567
Jan 13, 2026 $ 0.00104
-1.75%
$ 1.03 million $ 72,776
Jan 12, 2026 $ 0.00105
-3.94%
$ 1.05 million $ 72,629
Jan 11, 2026 $ 0.0011
-7.06%
$ 1.1 million $ 78,085
Jan 10, 2026 $ 0.00118
-3.26%
$ 1.18 million $ 70,789
Jan 9, 2026 $ 0.00122
+1.77%
$ 1.22 million $ 73,415
Jan 8, 2026 $ 0.0012
+4.30%
$ 1.2 million $ 79,412
Jan 7, 2026 $ 0.00115
-7.93%
$ 1.15 million $ 71,360
Jan 6, 2026 $ 0.00125
+15.77%
$ 1.25 million $ 73,657
Jan 5, 2026 $ 0.00108
-10.14%
$ 1.08 million $ 70,777
Jan 4, 2026 $ 0.0012
-2.52%
$ 1.2 million $ 68,133
Jan 3, 2026 $ 0.00124
-1.01%
$ 1.24 million $ 71,442
Jan 2, 2026 $ 0.00124
+8.51%
$ 1.24 million $ 69,522
Jan 1, 2026 $ 0.00115
-23.98%
$ 1.15 million $ 102,509
Dec 31, 2025 $ 0.00154
+52.88%
$ 1.54 million $ 169
Dec 30, 2025 $ 0.001
-4.38%
$ 1.01 million $ 93,943
Dec 29, 2025 $ 0.00104
-18.17%
$ 1.05 million $ 106,526
Dec 28, 2025 $ 0.00126
-6.72%
$ 1.27 million $ 88,060
Dec 27, 2025 $ 0.00137
+5.92%
$ 1.36 million $ 68,091
Dec 26, 2025 $ 0.00129
-4.21%
$ 1.29 million $ 84,861
Dec 25, 2025 $ 0.00135
+1.65%
$ 1.35 million $ 84,709
Dec 24, 2025 $ 0.00134
+2.68%
$ 1.33 million $ 79,236
Dec 23, 2025 $ 0.0013
+0.77%
$ 1.31 million $ 78,019
Dec 22, 2025 $ 0.00129
+4.19%
$ 1.29 million $ 84,251
Dec 21, 2025 $ 0.00124
-11.86%
$ 1.24 million $ 97,369
Dec 20, 2025 $ 0.00142
-1.41%
$ 1.4 million $ 73,532
Dec 19, 2025 $ 0.00144
+7.94%
$ 1.44 million $ 71,943
Dec 18, 2025 $ 0.00134
-0.22%
$ 1.33 million $ 97,021
Dec 17, 2025 $ 0.00134
-7.21%
$ 1.34 million $ 105,730