LMAO Token Historical Data

LMAO
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0216
+0.87%
$ -- $ 9,977
Jan 16, 2024 $ 0.0218
+1.52%
$ 217,592 $ 20,150
Jan 15, 2024 $ 0.0214
-3.32%
$ 214,436 $ 30,237
Dec 12, 2023 $ 0.0191
+0.34%
$ -- $ 2
Dec 11, 2023 $ 0.019
-2.24%
$ 189,940 $ 2
Dec 10, 2023 $ 0.0194
-1.14%
$ 194,229 $ 9,324
May 1, 2023 $ 0.0147
-4.77%
$ 146,893 $ 487
Apr 30, 2023 $ 0.0154
-6.11%
$ 154,373 $ 511
Dec 1, 2022 $ 0.0106
-1.87%
$ 105,906 $ 6
Nov 30, 2022 $ 0.0108
+1.64%
$ 108,063 $ 6
Oct 6, 2022 $ 0.0114
+0.67%
$ 113,544 $ 68
Oct 5, 2022 $ 0.0113
+0.40%
$ 112,699 $ 68
Apr 27, 2022 $ 0.0242
+3.26%
$ 241,978 $ 114
Apr 26, 2022 $ 0.0234
-1.35%
$ 234,447 $ 111
Apr 11, 2022 $ 0.0267
-0.41%
$ 266,826 $ 57
Apr 10, 2022 $ 0.0268
-0.94%
$ 268,307 $ 57
Apr 5, 2022 $ 0.0293
-0.18%
$ 293,005 $ 6,757
Apr 4, 2022 $ 0.0293
+1.54%
$ 293,431 $ 6,767
Mar 21, 2022 $ 0.0256
+2.14%
$ 255,887 $ 135
Mar 20, 2022 $ 0.0251
-1.75%
$ 250,659 $ 132
Mar 16, 2022 $ 0.0235
+2.11%
$ 235,024 $ 112
Mar 15, 2022 $ 0.023
+3.98%
$ 230,083 $ 109
Mar 13, 2022 $ 0.0227
+0.18%
$ 226,608 $ 318
Mar 12, 2022 $ 0.0227
-0.75%
$ 226,507 $ 318
Mar 8, 2022 $ 0.0228
+3.53%
$ 228,067 $ 383
Mar 7, 2022 $ 0.022
-1.83%
$ 220,347 $ 11,414
Mar 4, 2022 $ 0.0272
-3.56%
$ 271,550 $ 310
Mar 3, 2022 $ 0.0282
-2.33%
$ 281,733 $ 321
Feb 2, 2022 $ 0.0278
-0.21%
$ 277,652 $ 226
Feb 1, 2022 $ 0.0279
+0.26%
$ 278,548 $ 227
Jan 31, 2022 $ 0.025
-3.69%
$ 250,488 $ 2,172
Jan 30, 2022 $ 0.026
-1.89%
$ 260,136 $ 2,256
Jan 29, 2022 $ 0.0265
+1.09%
$ 264,988 $ 3,001
Jan 11, 2022 $ 0.0324
-0.26%
$ 323,957 $ 389
Jan 10, 2022 $ 0.0325
-1.96%
$ 324,938 $ 390
Jan 9, 2022 $ 0.0332
+1.70%
$ 331,819 $ 230
Jan 6, 2022 $ 0.0362
-2.09%
$ 362,469 $ 4,895
Jan 5, 2022 $ 0.0372
-9.90%
$ 371,712 $ 67,373
Dec 29, 2021 $ 0.0399
+0.50%
$ 399,161 $ 220
Dec 28, 2021 $ 0.0397
-3.70%
$ 397,265 $ 219
Dec 20, 2021 $ 0.0403
-1.57%
$ 403,454 $ 323
Dec 19, 2021 $ 0.041
-1.53%
$ 410,290 $ 329
Dec 13, 2021 $ 0.0417
-3.34%
$ 416,991 $ 165
Dec 12, 2021 $ 0.0432
+2.19%
$ 431,516 $ 171
Nov 26, 2021 $ 0.0427
-9.59%
$ 426,679 $ 4,928
Nov 25, 2021 $ 0.0472
+4.34%
$ 471,503 $ 5,445
Nov 20, 2021 $ 0.0475
+2.48%
$ 474,858 $ 44
Nov 13, 2021 $ 0.0502
+0.00%
$ 502,286 $ 1,252
Nov 12, 2021 $ 0.0502
+2.38%
$ 502,096 $ 1,252
Oct 29, 2021 $ 0.047
+1.37%
$ 469,992 $ 357
Download