LMAO Token Historical Data

LMAO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0463
+6.76%
$ 462,802 $ 352
Oct 22, 2021 $ 0.0433
-1.78%
$ 432,637 $ 1,450
Oct 21, 2021 $ 0.0441
-1.05%
$ 440,869 $ 1,477
Oct 14, 2021 $ 0.0415
+5.08%
$ 414,749 $ 84
Oct 13, 2021 $ 0.0394
+2.63%
$ 393,808 $ 582
Oct 12, 2021 $ 0.0383
-2.04%
$ 383,394 $ 923
Oct 11, 2021 $ 0.0391
-0.20%
$ 390,934 $ 4,761
Oct 10, 2021 $ 0.0391
-4.19%
$ 390,502 $ 499
Oct 8, 2021 $ 0.0412
+0.92%
$ 411,676 $ 2,963
Oct 7, 2021 $ 0.0408
-9.00%
$ 407,899 $ 15,131
Oct 6, 2021 $ 0.0449
+4.75%
$ 449,382 $ 3,190
Oct 2, 2021 $ 0.0406
-0.02%
$ 406,307 $ 99
Oct 1, 2021 $ 0.0406
+5.65%
$ 405,767 $ 99
Sep 22, 2021 $ 0.0361
+6.46%
$ 360,908 $ 277
Sep 21, 2021 $ 0.0338
-37.18%
$ 338,269 $ 53,465
Sep 20, 2021 $ 0.0539
-17.69%
$ 539,221 $ 14,087
Sep 19, 2021 $ 0.0653
-5.22%
$ 653,330 $ 4,098
Sep 18, 2021 $ 0.0689
-6.06%
$ 688,538 $ 13,850
Sep 17, 2021 $ 0.0732
-16.68%
$ 732,061 $ 28,019
Sep 16, 2021 $ 0.0879
-2.56%
$ 878,505 $ 3,504
Sep 15, 2021 $ 0.0898
+1.05%
$ 897,515 $ 7,985
Sep 14, 2021 $ 0.0885
-12.17%
$ 884,871 $ 39,083
Sep 13, 2021 $ 0.101
-3.90%
$ 1.01 million $ 1,028
Sep 12, 2021 $ 0.105
-16.64%
$ 1.05 million $ 58,848
Sep 11, 2021 $ 0.126
+0.55%
$ 1.26 million $ 2,310
Sep 10, 2021 $ 0.125
-7.41%
$ 1.25 million $ 3,142
Sep 9, 2021 $ 0.135
-2.07%
$ 1.35 million $ 5,473
Sep 8, 2021 $ 0.137
-1.09%
$ 1.37 million $ 295
Sep 7, 2021 $ 0.138
-12.68%
$ 1.38 million $ 298
Sep 6, 2021 $ 0.158
+0.33%
$ 1.58 million $ 1,079
Sep 4, 2021 $ 0.157
-1.19%
$ 1.57 million $ 1,819
Sep 3, 2021 $ 0.159
-0.78%
$ 1.59 million $ 14,142
Sep 2, 2021 $ 0.16
-0.56%
$ 1.6 million $ 1,281
Aug 31, 2021 $ 0.141
+3.18%
$ 1.41 million $ 476
Aug 30, 2021 $ 0.137
-0.15%
$ 1.37 million $ 462
Aug 29, 2021 $ 0.137
-4.04%
$ 1.37 million $ 17,053
Aug 26, 2021 $ 0.147
+0.46%
$ 1.47 million $ 1,174
Aug 25, 2021 $ 0.146
+1.08%
$ 1.46 million $ 1,168
Aug 24, 2021 $ 0.144
-5.01%
$ 1.44 million $ 1,602
Aug 23, 2021 $ 0.152
+2.89%
$ 1.52 million $ 1,488
Aug 22, 2021 $ 0.148
+0.33%
$ 1.48 million $ 471
Aug 21, 2021 $ 0.147
-2.90%
$ 1.47 million $ 3,694
Aug 20, 2021 $ 0.152
+2.75%
$ 1.52 million $ 857
Aug 19, 2021 $ 0.147
+4.68%
$ 1.47 million $ 1,088
Aug 18, 2021 $ 0.141
+0.18%
$ 1.41 million $ 627
Aug 17, 2021 $ 0.141
-5.37%
$ 1.41 million $ 2,576
Aug 16, 2021 $ 0.149
-2.45%
$ 1.49 million $ 4,810
Aug 15, 2021 $ 0.155
-1.21%
$ 1.55 million $ 179
Aug 14, 2021 $ 0.157
-1.69%
$ 1.57 million $ 181
Aug 13, 2021 $ 0.159
+8.70%
$ 1.59 million $ 4,184