quq Historical Data

QUQ Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000983
-2.77%
$ 983,000 $ 138,215
May 29, 2025 $ 0.000992
+5.98%
$ 992,000 $ 139,238
May 28, 2025 $ 0.000977
-9.37%
$ 977,000 $ 128,302
May 27, 2025 $ 0.00108
-7.25%
$ 1.07 million $ 128,906
May 26, 2025 $ 0.00112
-14.83%
$ 1.12 million $ 118,422
May 25, 2025 $ 0.0013
+14.45%
$ 1.3 million $ 148,132
May 24, 2025 $ 0.00175
+48.22%
$ 1.75 million $ 157,456
May 23, 2025 $ 0.00126
-3.66%
$ 1.26 million $ 147,013
May 22, 2025 $ 0.00138
+70.76%
$ 1.38 million $ 199,475
May 21, 2025 $ 0.000789
-6.74%
$ 789,000 $ 126,764
May 20, 2025 $ 0.00086
-6.32%
$ 860,000 $ 128,164
May 19, 2025 $ 0.000894
-21.82%
$ 894,002 $ 136,950
May 18, 2025 $ 0.00077
+5.70%
$ 769,868 $ 0.01
May 17, 2025 $ 0.000728
-6.39%
$ 728,384 $ 0.1
May 16, 2025 $ 0.000777
-6.34%
$ 777,492 $ 0
May 15, 2025 $ 0.00083
-30.28%
$ 830,396 $ 0
May 14, 2025 $ 0.0012
-6.72%
$ 1.2 million $ 121,958
May 13, 2025 $ 0.00141
+13.68%
$ 1.41 million $ 272,832
May 12, 2025 $ 0.00123
+132.03%
$ 1.23 million $ 711,381
May 11, 2025 $ 0.000518
-4.26%
$ 518,090 $ 144,067
May 10, 2025 $ 0.000539
+2.38%
$ 538,970 $ 135,808
May 9, 2025 $ 0.000541
+8.29%
$ 540,901 $ 3,457
May 8, 2025 $ 0.0005
+3.64%
$ 499,985 $ 134,601
May 7, 2025 $ 0.000476
-5.93%
$ 475,810 $ 128,405
May 6, 2025 $ 0.000515
-8.44%
$ 514,614 $ 131,921
May 5, 2025 $ 0.000566
-0.70%
$ 566,056 $ 133,493
May 4, 2025 $ 0.000573
+0.51%
$ 573,002 $ 140,598
May 3, 2025 $ 0.00058
-2.58%
$ 580,378 $ 136,596
May 2, 2025 $ 0.000601
-10.10%
$ 600,559 $ 1,836
May 1, 2025 $ 0.000652
-5.04%
$ 665,057 $ 134,482
Apr 30, 2025 $ 0.000694
+1.61%
$ 694,000 $ 130,988
Apr 29, 2025 $ 0.000704
-1.32%
$ -- $ 131,918
Apr 28, 2025 $ 0.000711
-3.27%
$ 710,635 $ 141,306
Apr 27, 2025 $ 0.000739
-8.07%
$ 738,610 $ 136,356
Apr 26, 2025 $ 0.000815
+3.57%
$ 815,044 $ 133,573
Apr 25, 2025 $ 0.000787
-2.32%
$ 786,919 $ 136,621
Apr 24, 2025 $ 0.000809
-20.25%
$ 808,564 $ 138,980
Apr 23, 2025 $ 0.00101
+32.07%
$ 1.01 million $ 5,867
Apr 22, 2025 $ 0.000763
+15.14%
$ 762,723 $ 142,476
Apr 21, 2025 $ 0.000661
+11.64%
$ 661,131 $ 136,358
Apr 20, 2025 $ 0.000592
-1.62%
$ 592,229 $ 133,489
Apr 19, 2025 $ 0.000602
-3.40%
$ 602,104 $ 137,721
Apr 18, 2025 $ 0.000634
-3.40%
$ 633,724 $ 1,545
Apr 17, 2025 $ 0.000656
-9.84%
$ 656,042 $ 143,848
Apr 16, 2025 $ 0.000732
+40.29%
$ 732,212 $ 228,287
Apr 15, 2025 $ 0.000519
+1.29%
$ 519,090 $ 138,123
Apr 14, 2025 $ 0.000507
-11.92%
$ 506,937 $ 143,845
Apr 13, 2025 $ 0.00058
+9.81%
$ 579,893 $ 164,458
Apr 12, 2025 $ 0.000528
+4.38%
$ 528,066 $ 150,736
Apr 11, 2025 $ 0.000506
-10.13%
$ 505,884 $ 132,185