quq Historical Data

QUQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000559
-5.70%
$ 558,534 $ 150,314
Apr 9, 2025 $ 0.00059
+6.45%
$ 590,492 $ 160,388
Apr 8, 2025 $ 0.000556
-2.55%
$ 556,451 $ 161,531
Apr 7, 2025 $ 0.000573
+8.71%
$ 572,831 $ 180,541
Apr 6, 2025 $ 0.000527
-7.42%
$ 526,762 $ 3.18 million
Apr 5, 2025 $ 0.000568
+1.61%
$ 567,953 $ 1.21 million
Apr 4, 2025 $ 0.000543
+18.16%
$ 543,132 $ 3.18 million
Apr 3, 2025 $ 0.000459
+3.20%
$ 459,387 $ 2.62 million
Apr 2, 2025 $ 0.000444
-40.16%
$ 444,179 $ 4.77 million
Apr 1, 2025 $ 0.000742
-19.86%
$ 742,334 $ 2.54 million
Mar 31, 2025 $ 0.000927
-7.42%
$ 927,050 $ 3.07 million
Mar 30, 2025 $ 0.001
-20.61%
$ 1 million $ 2.67 million
Mar 29, 2025 $ 0.00126
-30.16%
$ 1.26 million $ 2.44 million
Mar 28, 2025 $ 0.00181
+11.40%
$ 1.81 million $ 3.53 million
Mar 27, 2025 $ 0.00162
-7.58%
$ 1.62 million $ 3.52 million
Mar 26, 2025 $ 0.00175
-28.00%
$ 1.75 million $ 8.81 million
Mar 25, 2025 $ 0.00244
-18.16%
$ 2.44 million $ 2.91 million
Mar 24, 2025 $ 0.00317
-9.98%
$ 3.17 million $ 2.65 million
Download