ZETRIX Historical Data

ZETRIX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 10.32
-0.20%
$ 13.51 billion $ 239,385
May 13, 9 AM $ 10.34
-0.02%
$ 13.54 billion $ 232,204
May 13, 8 AM $ 10.34
+0.00%
$ 13.54 billion $ 219,630
May 13, 7 AM $ 10.34
+0.12%
$ 13.54 billion $ 211,181
May 13, 6 AM $ 10.33
+0.03%
$ 13.52 billion $ 204,946
May 13, 5 AM $ 10.33
-0.06%
$ 13.52 billion $ 204,690
May 13, 4 AM $ 10.33
-0.01%
$ 13.53 billion $ 201,076
May 13, 3 AM $ 10.33
+0.13%
$ 13.53 billion $ 200,888
May 13, 2 AM $ 10.32
-0.01%
$ 13.51 billion $ 195,590
May 13, 1 AM $ 10.32
+0.10%
$ 13.51 billion $ 251,322
May 13, 12 AM $ 10.31
-0.06%
$ 13.5 billion $ 277,156
May 12, 11 PM $ 10.32
-0.07%
$ 13.51 billion $ 287,982
May 12, 10 PM $ 10.32
-0.01%
$ 13.52 billion $ 298,371
May 12, 9 PM $ 10.32
+0.00%
$ 13.52 billion $ 299,884
May 12, 8 PM $ 10.32
-0.05%
$ 13.52 billion $ 309,718
May 12, 7 PM $ 10.33
-0.07%
$ 13.52 billion $ 318,818
May 12, 6 PM $ 10.34
-0.25%
$ 13.53 billion $ 329,037
May 12, 5 PM $ 10.36
+0.02%
$ 13.56 billion $ 328,581
May 12, 4 PM $ 10.36
-0.74%
$ 13.56 billion $ 325,087
May 12, 3 PM $ 10.44
-0.29%
$ 13.67 billion $ 330,138
May 12, 2 PM $ 10.47
-0.04%
$ 13.71 billion $ 352,946
May 12, 1 PM $ 10.48
-0.14%
$ 13.71 billion $ 360,188
May 12, 12 PM $ 10.49
-0.01%
$ 13.73 billion $ 368,846
May 12, 11 AM $ 10.49
+0.01%
$ 13.73 billion $ 380,448
May 12, 10 AM $ 10.49
+0.01%
$ 13.73 billion $ 386,369
May 12, 9 AM $ 10.49
+0.11%
$ 13.73 billion $ 400,039
May 12, 8 AM $ 10.48
-0.11%
$ 13.72 billion $ 413,527
May 12, 7 AM $ 10.49
+0.02%
$ 13.73 billion $ 419,967
May 12, 6 AM $ 10.49
+0.04%
$ 13.73 billion $ 436,862
May 12, 5 AM $ 10.48
+0.04%
$ 13.73 billion $ 446,891
May 12, 4 AM $ 10.48
-0.01%
$ 13.72 billion $ 452,163
May 12, 3 AM $ 10.48
-0.59%
$ 13.72 billion $ 459,279
May 12, 2 AM $ 10.54
-1.18%
$ 13.8 billion $ 466,883
May 12, 1 AM $ 10.63
-2.46%
$ 13.92 billion $ 434,207
May 12, 12 AM $ 10.9
-0.25%
$ 14.27 billion $ 426,872
May 11, 11 PM $ 10.92
-0.16%
$ 14.3 billion $ 422,733
May 11, 10 PM $ 10.94
+0.14%
$ 14.33 billion $ 421,706
May 11, 9 PM $ 10.93
+0.01%
$ 14.31 billion $ 425,933
May 11, 8 PM $ 10.93
-0.26%
$ 14.31 billion $ 424,502
May 11, 7 PM $ 10.95
-0.23%
$ 14.34 billion $ 427,011
May 11, 6 PM $ 10.98
-0.02%
$ 14.38 billion $ 423,258
May 11, 5 PM $ 10.98
+0.09%
$ 14.38 billion $ 425,208
May 11, 4 PM $ 10.97
+0.06%
$ 14.36 billion $ 428,781
May 11, 3 PM $ 10.96
+1.00%
$ 14.35 billion $ 430,098
May 11, 2 PM $ 10.85
-0.47%
$ 14.21 billion $ 416,428
May 11, 1 PM $ 10.9
+0.44%
$ 14.27 billion $ 421,606
May 11, 12 PM $ 10.85
-0.04%
$ 14.21 billion $ 424,794
May 11, 11 AM $ 10.86
+0.03%
$ 14.22 billion $ 425,133
May 11, 10 AM $ 10.86
-0.02%
$ 14.21 billion $ 429,914
May 11, 9 AM $ 10.86
-0.01%
$ 14.22 billion $ 435,132