Lydia Coins Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 29.94 billion $ 330,453
Yesterday $ 1
-0.01%
$ 29.93 billion $ 332,443
May 13, 2026 $ 1
+0.01%
$ 29.94 billion $ 328,853
May 12, 2026 $ 1
+0.00%
$ 29.94 billion $ 315,247
May 11, 2026 $ 1
+0.01%
$ 29.94 billion $ 333,097
May 10, 2026 $ 1
+0.00%
$ 29.94 billion $ 331,730
May 9, 2026 $ 1
+0.00%
$ 29.94 billion $ 334,661
May 8, 2026 $ 1
+0.00%
$ 29.93 billion $ 333,669
May 7, 2026 $ 1
+0.01%
$ 29.94 billion $ 4.53 million
May 6, 2026 $ 1
+0.00%
$ 29.93 billion $ 765,386
May 5, 2026 $ 1
+0.00%
$ 29.93 billion $ 118,759
May 4, 2026 $ 1
+0.00%
$ 29.93 billion $ 117,237
May 3, 2026 $ 1
+0.01%
$ 29.94 billion $ 118,223
May 2, 2026 $ 1
+0.00%
$ 29.94 billion $ 118,325
May 1, 2026 $ 1
+0.00%
$ 29.94 billion $ 118,885
Apr 30, 2026 $ 1
-0.02%
$ 29.93 billion $ 118,120
Apr 29, 2026 $ 1
+0.01%
$ 29.94 billion $ 117,777
Apr 28, 2026 $ 1
+0.00%
$ 29.94 billion $ 118,222
Apr 27, 2026 $ 1
+0.00%
$ 29.94 billion $ 118,065
Apr 26, 2026 $ 1
+0.01%
$ 29.94 billion $ 117,960
Apr 25, 2026 $ 1
+0.00%
$ 29.94 billion $ 69,101
Apr 24, 2026 $ 1
-0.01%
$ 29.93 billion $ 118,352
Apr 23, 2026 $ 1
-0.01%
$ 29.93 billion $ 118,223
Apr 22, 2026 $ 1
+0.00%
$ 29.94 billion $ 118,467
Apr 21, 2026 $ 1
+0.01%
$ 29.94 billion $ 117,970
Apr 20, 2026 $ 1
+0.00%
$ 29.94 billion $ 118,682
Apr 19, 2026 $ 1
-0.01%
$ 29.93 billion $ 118,554
Apr 18, 2026 $ 1
-0.01%
$ 29.93 billion $ 118,589
Apr 17, 2026 $ 1
+0.01%
$ 29.94 billion $ 118,294
Apr 16, 2026 $ 1
+0.01%
$ 29.94 billion $ 118,286
Apr 15, 2026 $ 1
+0.00%
$ 29.94 billion $ 104,600
Apr 14, 2026 $ 1
-0.01%
$ 29.93 billion $ 115,086
Apr 13, 2026 $ 1
+0.00%
$ 29.94 billion $ 116,642
Apr 12, 2026 $ 1
+0.00%
$ 29.94 billion $ 116,213
Apr 11, 2026 $ 1
+0.00%
$ 29.94 billion $ 116,688
Apr 10, 2026 $ 1
+0.00%
$ 29.94 billion $ 116,441
Apr 9, 2026 $ 1
-0.01%
$ 29.93 billion $ 117,077
Apr 8, 2026 $ 1
+0.00%
$ 29.94 billion $ 117,179
Apr 7, 2026 $ 1
+0.01%
$ 29.94 billion $ 109,545
Apr 6, 2026 $ 1
+0.00%
$ 29.94 billion $ 109,086
Apr 5, 2026 $ 1
+0.00%
$ 29.93 billion $ 108,710
Apr 4, 2026 $ 1
+0.02%
$ 29.94 billion $ 201,375
Apr 3, 2026 $ 1
+0.00%
$ 29.94 billion $ 239,783
Apr 2, 2026 $ 1
+0.00%
$ 29.93 billion $ 237,010
Apr 1, 2026 $ 1
-0.01%
$ 29.93 billion $ 232,378
Mar 31, 2026 $ 1
+0.05%
$ 29.94 billion $ 238,722
Mar 30, 2026 $ 1
+0.00%
$ 29.94 billion $ 237,407
Mar 29, 2026 $ 1
-0.01%
$ 29.93 billion $ 237,457
Mar 28, 2026 $ 1
+0.00%
$ 29.94 billion $ 234,876
Mar 27, 2026 $ 1
+0.01%
$ 29.94 billion $ 231,743
Download