Lydia Coins Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1
+0.00%
$ 29.94 billion $ 330,453
Today, at 1 PM $ 1
+0.00%
$ 29.94 billion $ 330,237
Today, at 12 PM $ 1
+0.00%
$ 29.93 billion $ 330,462
Today, at 11 AM $ 1
+0.01%
$ 29.94 billion $ 330,586
Today, at 10 AM $ 1
-0.01%
$ 29.93 billion $ 330,465
Today, at 9 AM $ 1
+0.00%
$ 29.94 billion $ 330,645
Today, at 8 AM $ 1
+0.01%
$ 29.94 billion $ 330,795
Today, at 7 AM $ 1
+0.00%
$ 29.94 billion $ 331,085
Today, at 6 AM $ 1
+0.01%
$ 29.94 billion $ 331,011
Today, at 5 AM $ 1
+0.00%
$ 29.94 billion $ 331,480
Today, at 4 AM $ 1
-0.01%
$ 29.93 billion $ 331,600
Today, at 3 AM $ 1
-0.01%
$ 29.93 billion $ 331,474
Today, at 2 AM $ 1
-0.01%
$ 29.93 billion $ 331,771
Today, at 1 AM $ 1
+0.00%
$ 29.93 billion $ 332,276
Today, at 12 AM $ 1
+0.01%
$ 29.94 billion $ 332,232
Yesterday, at 11 PM $ 1
-0.01%
$ 29.93 billion $ 332,443
Yesterday, at 10 PM $ 1
+0.00%
$ 29.93 billion $ 332,555
Yesterday, at 9 PM $ 1
+0.01%
$ 29.94 billion $ 332,339
Yesterday, at 8 PM $ 1
+0.00%
$ 29.93 billion $ 332,389
Yesterday, at 7 PM $ 1
+0.00%
$ 29.94 billion $ 332,298
Yesterday, at 6 PM $ 1
+0.00%
$ 29.94 billion $ 331,996
Yesterday, at 5 PM $ 1
+0.00%
$ 29.94 billion $ 332,074
Yesterday, at 4 PM $ 1
+0.01%
$ 29.94 billion $ 331,758
Yesterday, at 3 PM $ 1
-0.01%
$ 29.93 billion $ 331,703
Yesterday, at 2 PM $ 1
+0.00%
$ 29.93 billion $ 331,887
Yesterday, at 1 PM $ 1
+0.01%
$ 29.94 billion $ 332,228
Yesterday, at 12 PM $ 1
+0.00%
$ 29.93 billion $ 332,202
Yesterday, at 11 AM $ 1
+0.00%
$ 29.94 billion $ 332,520
Yesterday, at 10 AM $ 1
-0.01%
$ 29.93 billion $ 333,013
Yesterday, at 9 AM $ 1
+0.01%
$ 29.94 billion $ 332,987
Yesterday, at 8 AM $ 1
+0.00%
$ 29.93 billion $ 332,855
Yesterday, at 7 AM $ 1
+0.00%
$ 29.93 billion $ 332,741
Yesterday, at 6 AM $ 1
+0.00%
$ 29.93 billion $ 333,224
Yesterday, at 5 AM $ 1
+0.00%
$ 29.93 billion $ 332,303
Yesterday, at 4 AM $ 1
+0.00%
$ 29.94 billion $ 332,189
Yesterday, at 3 AM $ 1
+0.01%
$ 29.94 billion $ 332,168
Yesterday, at 2 AM $ 1
+0.00%
$ 29.94 billion $ 331,884
Yesterday, at 1 AM $ 1
+0.01%
$ 29.94 billion $ 329,771
Yesterday, at 12 AM $ 1
-0.01%
$ 29.93 billion $ 328,785
May 13, 11 PM $ 1
+0.00%
$ 29.94 billion $ 328,853
May 13, 10 PM $ 1
+0.00%
$ 29.93 billion $ 329,070
May 13, 9 PM $ 1
+0.00%
$ 29.93 billion $ 329,023
May 13, 8 PM $ 1
+0.01%
$ 29.94 billion $ 328,831
May 13, 7 PM $ 1
-0.01%
$ 29.93 billion $ 319,889
May 13, 6 PM $ 1
+0.01%
$ 29.94 billion $ 317,172
May 13, 5 PM $ 1
-0.01%
$ 29.93 billion $ 317,187
May 13, 4 PM $ 1
-0.01%
$ 29.93 billion $ 317,436
May 13, 3 PM $ 1
+0.01%
$ 29.94 billion $ 316,743
May 13, 2 PM $ 1
+0.00%
$ 29.94 billion $ 312,384
May 13, 1 PM $ 1
+0.00%
$ 29.93 billion $ 312,231
Download