Lydia Coins Historical Data

USAD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 1
+0.00%
$ 29.94 billion $ 312,384
May 13, 1 PM $ 1
+0.00%
$ 29.93 billion $ 312,231
May 13, 12 PM $ 1
+0.00%
$ 29.93 billion $ 312,266
May 13, 11 AM $ 1
-0.01%
$ 29.93 billion $ 312,190
May 13, 10 AM $ 1
+0.00%
$ 29.94 billion $ 311,836
May 13, 9 AM $ 1
+0.00%
$ 29.93 billion $ 311,712
May 13, 8 AM $ 1
+0.00%
$ 29.93 billion $ 311,756
May 13, 7 AM $ 1
+0.00%
$ 29.94 billion $ 311,685
May 13, 6 AM $ 1
+0.00%
$ 29.93 billion $ 311,350
May 13, 5 AM $ 1
+0.00%
$ 29.94 billion $ 312,356
May 13, 4 AM $ 1
+0.00%
$ 29.94 billion $ 312,322
May 13, 3 AM $ 1
+0.00%
$ 29.93 billion $ 312,127
May 13, 2 AM $ 1
+0.01%
$ 29.94 billion $ 312,505
May 13, 1 AM $ 1
-0.01%
$ 29.93 billion $ 314,305
May 13, 12 AM $ 1
+0.01%
$ 29.94 billion $ 315,343
May 12, 11 PM $ 1
+0.01%
$ 29.94 billion $ 315,247
May 12, 10 PM $ 1
+0.00%
$ 29.93 billion $ 315,176
May 12, 9 PM $ 1
+0.01%
$ 29.94 billion $ 315,186
May 12, 8 PM $ 1
+0.00%
$ 29.93 billion $ 315,217
May 12, 7 PM $ 1
+0.01%
$ 29.94 billion $ 323,465
May 12, 6 PM $ 1
-0.01%
$ 29.93 billion $ 327,103
May 12, 5 PM $ 1
+0.00%
$ 29.94 billion $ 327,124
May 12, 4 PM $ 1
+0.00%
$ 29.94 billion $ 327,157
May 12, 3 PM $ 1
+0.01%
$ 29.94 billion $ 327,309
May 12, 2 PM $ 1
+0.01%
$ 29.94 billion $ 332,188
May 12, 1 PM $ 1
+0.00%
$ 29.94 billion $ 332,286
May 12, 12 PM $ 1
+0.01%
$ 29.94 billion $ 332,464
May 12, 11 AM $ 1
-0.01%
$ 29.93 billion $ 332,403
May 12, 10 AM $ 1
+0.00%
$ 29.94 billion $ 332,600
May 12, 9 AM $ 1
+0.00%
$ 29.94 billion $ 332,598
May 12, 8 AM $ 1
+0.00%
$ 29.94 billion $ 332,610
May 12, 7 AM $ 1
+0.01%
$ 29.94 billion $ 332,631
May 12, 6 AM $ 1
+0.01%
$ 29.94 billion $ 332,780
May 12, 5 AM $ 1
+0.00%
$ 29.93 billion $ 332,670
May 12, 4 AM $ 1
+0.01%
$ 29.94 billion $ 332,485
May 12, 3 AM $ 1
+0.00%
$ 29.93 billion $ 332,720
May 12, 2 AM $ 1
-0.01%
$ 29.93 billion $ 332,557
May 12, 1 AM $ 1
+0.00%
$ 29.93 billion $ 332,648
May 12, 12 AM $ 1
-0.01%
$ 29.93 billion $ 332,962
May 11, 11 PM $ 1
+0.00%
$ 29.94 billion $ 333,097
May 11, 10 PM $ 1
+0.01%
$ 29.94 billion $ 332,986
May 11, 9 PM $ 1
+0.00%
$ 29.94 billion $ 333,181
May 11, 8 PM $ 1
+0.00%
$ 29.94 billion $ 333,030
May 11, 7 PM $ 1
-0.01%
$ 29.93 billion $ 332,702
May 11, 6 PM $ 1
+0.00%
$ 29.94 billion $ 332,610
May 11, 5 PM $ 1
+0.00%
$ 29.93 billion $ 332,608
May 11, 4 PM $ 1
-0.01%
$ 29.93 billion $ 332,647
May 11, 3 PM $ 1
+0.01%
$ 29.94 billion $ 332,220
May 11, 2 PM $ 1
+0.00%
$ 29.94 billion $ 332,262
May 11, 1 PM $ 1
+0.00%
$ 29.94 billion $ 332,116