Lydia Coins Historical Data

USAD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1
+0.09%
$ 29.95 billion $ 2.99 million
Feb 3, 2026 $ 1
-0.22%
$ 29.92 billion $ 3.92 million
Feb 2, 2026 $ 1
+0.05%
$ 30 billion $ 2.41 million
Feb 1, 2026 $ 1
-0.03%
$ 29.96 billion $ 651,698
Jan 31, 2026 $ 1
+0.25%
$ 30.02 billion $ 252,363
Jan 30, 2026 $ 1
+0.02%
$ 29.94 billion $ 594,657
Jan 29, 2026 $ 1
+0.05%
$ 29.94 billion $ 1.07 million
Jan 28, 2026 $ 1
+0.01%
$ 29.93 billion $ 1.26 million
Jan 27, 2026 $ 1
-0.06%
$ 29.92 billion $ 1.18 million
Jan 26, 2026 $ 1
+0.00%
$ 29.94 billion $ 1.07 million
Jan 25, 2026 $ 1
+0.02%
$ 29.94 billion $ 1.14 million
Jan 24, 2026 $ 1
-0.02%
$ 29.93 billion $ 1.04 million
Jan 23, 2026 $ 1
+0.04%
$ 29.94 billion $ 1.4 million
Jan 22, 2026 $ 1
+0.03%
$ 29.93 billion $ 1.15 million
Jan 21, 2026 $ 1
-0.04%
$ 29.93 billion $ 1.82 million
Jan 20, 2026 $ 1
+0.01%
$ 29.93 billion $ 2.22 million
Jan 19, 2026 $ 1
-0.02%
$ 29.93 billion $ 2.62 million
Jan 18, 2026 $ 1
+0.01%
$ 29.94 billion $ 2.31 million
Jan 17, 2026 $ 1
-0.01%
$ 29.94 billion $ 1.91 million
Jan 16, 2026 $ 1
+0.01%
$ 29.94 billion $ 2.45 million
Jan 15, 2026 $ 1
+0.00%
$ 29.94 billion $ 2.49 million
Jan 14, 2026 $ 1
+0.00%
$ 29.94 billion $ 2.25 million
Jan 13, 2026 $ 1
+0.01%
$ 29.94 billion $ 2.35 million
Jan 12, 2026 $ 1
-0.02%
$ 29.94 billion $ 1.95 million
Jan 11, 2026 $ 1
+0.00%
$ 29.94 billion $ 2.72 million
Jan 10, 2026 $ 1
-0.05%
$ 29.94 billion $ 2.18 million
Jan 9, 2026 $ 1
+0.01%
$ 29.96 billion $ 2 million
Jan 8, 2026 $ 1
+0.03%
$ 29.96 billion $ 2.59 million
Jan 7, 2026 $ 1
+0.02%
$ 29.95 billion $ 2.28 million
Jan 6, 2026 $ 1
-0.05%
$ 29.95 billion $ 2.31 million
Jan 5, 2026 $ 1
+0.01%
$ 29.97 billion $ 2.41 million
Jan 4, 2026 $ 1
-0.01%
$ 29.96 billion $ 2.53 million
Jan 3, 2026 $ 1
-0.01%
$ 29.97 billion $ 2.31 million
Jan 2, 2026 $ 1
+0.01%
$ 29.97 billion $ 2.45 million
Jan 1, 2026 $ 1
-0.03%
$ 29.97 billion $ 1.72 million
Dec 31, 2025 $ 1
+0.10%
$ 29.98 billion $ 2.92 million
Dec 30, 2025 $ 1
+0.03%
$ 29.95 billion $ 2 million
Dec 29, 2025 $ 1
+0.00%
$ 29.96 billion $ 2.77 million
Dec 28, 2025 $ 1
-0.01%
$ 29.96 billion $ 2.34 million
Dec 27, 2025 $ 1
+0.01%
$ 29.97 billion $ 2.2 million
Dec 26, 2025 $ 1
+0.08%
$ 29.97 billion $ 2.77 million
Dec 25, 2025 $ 1
-0.07%
$ 29.95 billion $ 2.43 million
Dec 24, 2025 $ 1
-0.02%
$ 29.97 billion $ 2.46 million
Dec 23, 2025 $ 1
-0.09%
$ 29.95 billion $ 2.32 million
Dec 22, 2025 $ 1
+0.02%
$ 29.97 billion $ 2.3 million
Dec 21, 2025 $ 1
-0.03%
$ 29.96 billion $ 2.35 million
Dec 20, 2025 $ 1
-0.09%
$ 29.96 billion $ 2.15 million
Dec 19, 2025 $ 1
+0.06%
$ 29.97 billion $ 2.73 million
Dec 18, 2025 $ 1
-0.03%
$ 29.96 billion $ 2.24 million
Dec 17, 2025 $ 1
-0.03%
$ 29.95 billion $ 2.06 million