Lydia Coins Historical Data

USAD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 1
+0.00%
$ 29.94 billion $ 332,116
May 11, 12 PM $ 1
+0.00%
$ 29.94 billion $ 331,736
May 11, 11 AM $ 1
+0.00%
$ 29.94 billion $ 331,698
May 11, 10 AM $ 1
+0.00%
$ 29.93 billion $ 331,887
May 11, 9 AM $ 1
-0.01%
$ 29.93 billion $ 331,823
May 11, 8 AM $ 1
+0.01%
$ 29.94 billion $ 331,990
May 11, 7 AM $ 1
+0.00%
$ 29.93 billion $ 331,978
May 11, 6 AM $ 1
+0.00%
$ 29.93 billion $ 331,638
May 11, 5 AM $ 1
-0.01%
$ 29.93 billion $ 331,794
May 11, 4 AM $ 1
+0.00%
$ 29.93 billion $ 331,622
May 11, 3 AM $ 1
-0.01%
$ 29.93 billion $ 331,764
May 11, 2 AM $ 1
+0.00%
$ 29.94 billion $ 331,994
May 11, 1 AM $ 1
+0.01%
$ 29.94 billion $ 331,752
May 11, 12 AM $ 1
+0.00%
$ 29.93 billion $ 331,756
May 10, 11 PM $ 1
+0.00%
$ 29.94 billion $ 331,730
May 10, 10 PM $ 1
+0.01%
$ 29.94 billion $ 331,836
May 10, 9 PM $ 1
+0.00%
$ 29.93 billion $ 331,808
May 10, 8 PM $ 1
+0.00%
$ 29.93 billion $ 331,907
May 10, 7 PM $ 1
-0.01%
$ 29.93 billion $ 332,379
May 10, 6 PM $ 1
+0.00%
$ 29.94 billion $ 332,725
May 10, 5 PM $ 1
+0.00%
$ 29.94 billion $ 332,720
May 10, 4 PM $ 1
+0.00%
$ 29.94 billion $ 332,590
May 10, 3 PM $ 1
+0.01%
$ 29.94 billion $ 333,046
May 10, 2 PM $ 1
-0.01%
$ 29.93 billion $ 333,101
May 10, 1 PM $ 1
+0.01%
$ 29.94 billion $ 333,194
May 10, 12 PM $ 1
+0.01%
$ 29.94 billion $ 333,427
May 10, 11 AM $ 1
+0.00%
$ 29.93 billion $ 333,242
May 10, 10 AM $ 1
-0.01%
$ 29.93 billion $ 333,136
May 10, 9 AM $ 1
-0.01%
$ 29.93 billion $ 333,465
May 10, 8 AM $ 1
+0.00%
$ 29.93 billion $ 333,521
May 10, 7 AM $ 1
-0.01%
$ 29.93 billion $ 333,502
May 10, 6 AM $ 1
+0.00%
$ 29.93 billion $ 333,601
May 10, 5 AM $ 1
+0.00%
$ 29.94 billion $ 333,501
May 10, 4 AM $ 1
+0.00%
$ 29.93 billion $ 333,904
May 10, 3 AM $ 1
+0.01%
$ 29.94 billion $ 333,914
May 10, 2 AM $ 1
+0.00%
$ 29.94 billion $ 333,973
May 10, 1 AM $ 1
+0.00%
$ 29.94 billion $ 334,412
May 10, 12 AM $ 1
+0.00%
$ 29.94 billion $ 334,306
May 9, 11 PM $ 1
+0.00%
$ 29.94 billion $ 334,661
May 9, 10 PM $ 1
+0.00%
$ 29.94 billion $ 334,660
May 9, 9 PM $ 1
+0.01%
$ 29.94 billion $ 334,596
May 9, 8 PM $ 1
+0.00%
$ 29.94 billion $ 334,388
May 9, 7 PM $ 1
+0.00%
$ 29.93 billion $ 334,585
May 9, 6 PM $ 1
-0.01%
$ 29.93 billion $ 334,776
May 9, 5 PM $ 1
+0.00%
$ 29.94 billion $ 334,832
May 9, 4 PM $ 1
-0.01%
$ 29.93 billion $ 334,990
May 9, 3 PM $ 1
-0.01%
$ 29.93 billion $ 334,791
May 9, 2 PM $ 1
+0.00%
$ 29.93 billion $ 334,546
May 9, 1 PM $ 1
-0.01%
$ 29.93 billion $ 334,570
May 9, 12 PM $ 1
+0.00%
$ 29.94 billion $ 334,745