Lydia Coins Historical Data

USAD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 1
+0.00%
$ 29.94 billion $ 334,745
May 9, 11 AM $ 1
+0.01%
$ 29.94 billion $ 334,786
May 9, 10 AM $ 1
-0.01%
$ 29.93 billion $ 334,467
May 9, 9 AM $ 1
+0.00%
$ 29.94 billion $ 333,838
May 9, 8 AM $ 1
+0.01%
$ 29.94 billion $ 333,813
May 9, 7 AM $ 1
+0.00%
$ 29.93 billion $ 333,870
May 9, 6 AM $ 1
-0.01%
$ 29.93 billion $ 334,261
May 9, 5 AM $ 1
+0.00%
$ 29.94 billion $ 334,150
May 9, 4 AM $ 1
+0.01%
$ 29.94 billion $ 334,129
May 9, 3 AM $ 1
+0.00%
$ 29.93 billion $ 334,105
May 9, 2 AM $ 1
+0.00%
$ 29.93 billion $ 333,829
May 9, 1 AM $ 1
+0.01%
$ 29.94 billion $ 333,694
May 9, 12 AM $ 1
+0.00%
$ 29.94 billion $ 333,872
May 8, 11 PM $ 1
-0.01%
$ 29.93 billion $ 333,669
May 8, 10 PM $ 1
+0.00%
$ 29.94 billion $ 333,583
May 8, 9 PM $ 1
+0.00%
$ 29.94 billion $ 333,727
May 8, 8 PM $ 1
-0.01%
$ 29.93 billion $ 417,038
May 8, 7 PM $ 1
+0.00%
$ 29.93 billion $ 611,200
May 8, 6 PM $ 1
+0.00%
$ 29.94 billion $ 806,431
May 8, 5 PM $ 1
+0.01%
$ 29.94 billion $ 1 million
May 8, 4 PM $ 1
+0.01%
$ 29.94 billion $ 1.2 million
May 8, 3 PM $ 1
+0.01%
$ 29.94 billion $ 1.39 million
May 8, 2 PM $ 1
+0.00%
$ 29.93 billion $ 1.59 million
May 8, 1 PM $ 1
-0.01%
$ 29.93 billion $ 1.79 million
May 8, 12 PM $ 1
+0.00%
$ 29.94 billion $ 1.98 million
May 8, 11 AM $ 1
-0.01%
$ 29.93 billion $ 2.18 million
May 8, 10 AM $ 1
+0.00%
$ 29.94 billion $ 2.37 million
May 8, 9 AM $ 1
+0.00%
$ 29.93 billion $ 2.57 million
May 8, 8 AM $ 1
+0.00%
$ 29.93 billion $ 2.76 million
May 8, 7 AM $ 1
-0.01%
$ 29.93 billion $ 2.96 million
May 8, 6 AM $ 1
+0.01%
$ 29.94 billion $ 3.16 million
May 8, 5 AM $ 1
+0.00%
$ 29.94 billion $ 3.35 million
May 8, 4 AM $ 1
-0.01%
$ 29.93 billion $ 3.55 million
May 8, 3 AM $ 1
-0.01%
$ 29.93 billion $ 3.74 million
May 8, 2 AM $ 1
+0.00%
$ 29.93 billion $ 3.94 million
May 8, 1 AM $ 1
-0.01%
$ 29.93 billion $ 4.14 million
May 8, 12 AM $ 1
+0.01%
$ 29.94 billion $ 4.34 million
May 7, 11 PM $ 1
+0.01%
$ 29.94 billion $ 4.53 million
May 7, 10 PM $ 1
+0.01%
$ 29.94 billion $ 4.73 million
May 7, 9 PM $ 1
+0.01%
$ 29.94 billion $ 4.93 million
May 7, 8 PM $ 1
-0.02%
$ 29.93 billion $ 5.04 million
May 7, 7 PM $ 1
+0.02%
$ 29.93 billion $ 4.87 million
May 7, 6 PM $ 1
+0.00%
$ 29.94 billion $ 4.66 million
May 7, 5 PM $ 1
+0.01%
$ 29.94 billion $ 4.46 million
May 7, 4 PM $ 1
+0.00%
$ 29.94 billion $ 4.25 million
May 7, 3 PM $ 1
+0.02%
$ 29.94 billion $ 4.05 million
May 7, 2 PM $ 1
+0.01%
$ 29.93 billion $ 3.85 million
May 7, 1 PM $ 1
-0.03%
$ 29.93 billion $ 3.64 million
May 7, 12 PM $ 1
+0.02%
$ 29.94 billion $ 3.43 million
May 7, 11 AM $ 1
-0.01%
$ 29.93 billion $ 3.23 million