Lydia Coins Historical Data

USAD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 1
-0.01%
$ 29.93 billion $ 3.23 million
May 7, 10 AM $ 1
+0.02%
$ 29.94 billion $ 3.02 million
May 7, 9 AM $ 1
+0.01%
$ 29.94 billion $ 2.82 million
May 7, 8 AM $ 1
-0.01%
$ 29.93 billion $ 2.62 million
May 7, 7 AM $ 1
-0.02%
$ 29.93 billion $ 2.41 million
May 7, 6 AM $ 1
-0.01%
$ 29.93 billion $ 2.21 million
May 7, 5 AM $ 1
+0.00%
$ 29.94 billion $ 2 million
May 7, 4 AM $ 1
+0.00%
$ 29.93 billion $ 1.8 million
May 7, 3 AM $ 1
+0.01%
$ 29.94 billion $ 1.59 million
May 7, 2 AM $ 1
+0.00%
$ 29.94 billion $ 1.38 million
May 7, 1 AM $ 1
+0.00%
$ 29.94 billion $ 1.18 million
May 7, 12 AM $ 1
+0.01%
$ 29.94 billion $ 972,832
May 6, 11 PM $ 1
+0.00%
$ 29.93 billion $ 765,386
May 6, 10 PM $ 1
+0.01%
$ 29.93 billion $ 560,318
May 6, 9 PM $ 1
+0.03%
$ 29.94 billion $ 354,440
May 6, 8 PM $ 1
-0.02%
$ 29.93 billion $ 148,799
May 6, 7 PM $ 1
+0.01%
$ 29.94 billion $ 118,333
May 6, 6 PM $ 1
-0.01%
$ 29.93 billion $ 118,276
May 6, 5 PM $ 1
+0.01%
$ 29.94 billion $ 118,321
May 6, 4 PM $ 1
+0.01%
$ 29.94 billion $ 118,248
May 6, 3 PM $ 1
+0.01%
$ 29.94 billion $ 118,296
May 6, 2 PM $ 1
+0.00%
$ 29.93 billion $ 118,280
May 6, 1 PM $ 1
+0.00%
$ 29.93 billion $ 118,411
May 6, 12 PM $ 1
+0.00%
$ 29.93 billion $ 118,474
May 6, 11 AM $ 1
+0.00%
$ 29.93 billion $ 118,437
May 6, 10 AM $ 1
-0.01%
$ 29.93 billion $ 118,504
May 6, 9 AM $ 1
-0.01%
$ 29.93 billion $ 118,600
May 6, 8 AM $ 1
+0.00%
$ 29.94 billion $ 118,668
May 6, 7 AM $ 1
+0.00%
$ 29.93 billion $ 118,702
May 6, 6 AM $ 1
+0.00%
$ 29.94 billion $ 118,770
May 6, 5 AM $ 1
+0.00%
$ 29.94 billion $ 118,931
May 6, 4 AM $ 1
+0.01%
$ 29.94 billion $ 118,893
May 6, 3 AM $ 1
-0.01%
$ 29.93 billion $ 118,815
May 6, 2 AM $ 1
-0.01%
$ 29.93 billion $ 118,879
May 6, 1 AM $ 1
+0.00%
$ 29.94 billion $ 118,801
May 6, 12 AM $ 1
+0.00%
$ 29.93 billion $ 118,724
May 5, 11 PM $ 1
+0.00%
$ 29.93 billion $ 118,759
May 5, 10 PM $ 1
-0.01%
$ 29.93 billion $ 118,707
May 5, 9 PM $ 1
+0.00%
$ 29.93 billion $ 118,639
May 5, 8 PM $ 1
+0.00%
$ 29.94 billion $ 118,347
May 5, 7 PM $ 1
+0.01%
$ 29.94 billion $ 118,232
May 5, 6 PM $ 1
+0.00%
$ 29.93 billion $ 118,028
May 5, 5 PM $ 1
+0.01%
$ 29.94 billion $ 118,092
May 5, 4 PM $ 1
+0.01%
$ 29.94 billion $ 118,047
May 5, 3 PM $ 1
-0.01%
$ 29.93 billion $ 118,206
May 5, 2 PM $ 1
+0.00%
$ 29.93 billion $ 118,104
May 5, 1 PM $ 1
-0.01%
$ 29.93 billion $ 118,103
May 5, 12 PM $ 1
+0.00%
$ 29.94 billion $ 117,947
May 5, 11 AM $ 1
+0.00%
$ 29.93 billion $ 118,176
May 5, 10 AM $ 1
+0.01%
$ 29.94 billion $ 118,224