Lydia Coins Historical Data

USAD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 1
+0.01%
$ 29.94 billion $ 118,224
May 5, 9 AM $ 1
+0.00%
$ 29.94 billion $ 118,088
May 5, 8 AM $ 1
+0.01%
$ 29.94 billion $ 118,022
May 5, 7 AM $ 1
+0.00%
$ 29.94 billion $ 117,944
May 5, 6 AM $ 1
-0.01%
$ 29.93 billion $ 117,956
May 5, 5 AM $ 1
+0.00%
$ 29.94 billion $ 117,703
May 5, 4 AM $ 1
+0.00%
$ 29.93 billion $ 117,654
May 5, 3 AM $ 1
-0.01%
$ 29.93 billion $ 117,607
May 5, 2 AM $ 1
+0.00%
$ 29.94 billion $ 117,570
May 5, 1 AM $ 1
-0.01%
$ 29.93 billion $ 117,415
May 5, 12 AM $ 1
+0.01%
$ 29.94 billion $ 117,360
May 4, 11 PM $ 1
+0.00%
$ 29.93 billion $ 117,237
May 4, 10 PM $ 1
+0.00%
$ 29.93 billion $ 117,231
May 4, 9 PM $ 1
+0.00%
$ 29.93 billion $ 117,203
May 4, 8 PM $ 1
+0.00%
$ 29.93 billion $ 117,539
May 4, 7 PM $ 1
-0.01%
$ 29.93 billion $ 117,644
May 4, 6 PM $ 1
+0.00%
$ 29.94 billion $ 117,834
May 4, 5 PM $ 1
+0.00%
$ 29.94 billion $ 117,686
May 4, 4 PM $ 1
+0.00%
$ 29.94 billion $ 117,701
May 4, 3 PM $ 1
-0.01%
$ 29.93 billion $ 117,522
May 4, 2 PM $ 1
+0.00%
$ 29.94 billion $ 117,643
May 4, 1 PM $ 1
+0.00%
$ 29.93 billion $ 117,663
May 4, 12 PM $ 1
+0.01%
$ 29.94 billion $ 117,763
May 4, 11 AM $ 1
-0.01%
$ 29.93 billion $ 117,703
May 4, 10 AM $ 1
+0.01%
$ 29.94 billion $ 117,465
May 4, 9 AM $ 1
+0.00%
$ 29.94 billion $ 117,501
May 4, 8 AM $ 1
+0.01%
$ 29.94 billion $ 117,663
May 4, 7 AM $ 1
+0.00%
$ 29.93 billion $ 117,934
May 4, 6 AM $ 1
+0.00%
$ 29.94 billion $ 118,042
May 4, 5 AM $ 1
+0.00%
$ 29.94 billion $ 118,127
May 4, 4 AM $ 1
-0.01%
$ 29.93 billion $ 118,104
May 4, 3 AM $ 1
+0.01%
$ 29.94 billion $ 118,180
May 4, 2 AM $ 1
-0.01%
$ 29.93 billion $ 118,134
May 4, 1 AM $ 1
+0.01%
$ 29.94 billion $ 118,179
May 4, 12 AM $ 1
+0.00%
$ 29.93 billion $ 118,145
May 3, 11 PM $ 1
+0.01%
$ 29.94 billion $ 118,223
May 3, 10 PM $ 1
+0.01%
$ 29.94 billion $ 118,231
May 3, 9 PM $ 1
+0.00%
$ 29.94 billion $ 118,334
May 3, 8 PM $ 1
+0.00%
$ 29.94 billion $ 118,243
May 3, 7 PM $ 1
+0.00%
$ 29.94 billion $ 118,423
May 3, 6 PM $ 1
-0.01%
$ 29.93 billion $ 118,457
May 3, 5 PM $ 1
+0.00%
$ 29.94 billion $ 118,453
May 3, 4 PM $ 1
+0.00%
$ 29.93 billion $ 118,492
May 3, 3 PM $ 1
+0.01%
$ 29.94 billion $ 118,768
May 3, 2 PM $ 1
+0.00%
$ 29.94 billion $ 118,783
May 3, 1 PM $ 1
+0.01%
$ 29.94 billion $ 118,751
May 3, 12 PM $ 1
+0.00%
$ 29.93 billion $ 118,501
May 3, 11 AM $ 1
-0.01%
$ 29.93 billion $ 118,295
May 3, 10 AM $ 1
+0.00%
$ 29.93 billion $ 118,363
May 3, 9 AM $ 1
-0.01%
$ 29.93 billion $ 118,385