Lydia Coins Historical Data

USAD Page 7
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 1
-0.01%
$ 29.93 billion $ 118,385
May 3, 8 AM $ 1
-0.01%
$ 29.93 billion $ 118,344
May 3, 7 AM $ 1
+0.00%
$ 29.93 billion $ 118,216
May 3, 6 AM $ 1
-0.01%
$ 29.93 billion $ 118,204
May 3, 5 AM $ 1
-0.01%
$ 29.93 billion $ 118,176
May 3, 4 AM $ 1
+0.00%
$ 29.93 billion $ 118,219
May 3, 3 AM $ 1
-0.01%
$ 29.93 billion $ 118,182
May 3, 2 AM $ 1
+0.01%
$ 29.94 billion $ 118,285
May 3, 1 AM $ 1
-0.01%
$ 29.93 billion $ 118,270
May 3, 12 AM $ 1
+0.01%
$ 29.94 billion $ 118,390
May 2, 11 PM $ 1
+0.01%
$ 29.94 billion $ 118,325
May 2, 10 PM $ 1
+0.00%
$ 29.93 billion $ 118,416
May 2, 9 PM $ 1
+0.00%
$ 29.94 billion $ 118,479
May 2, 8 PM $ 1
+0.01%
$ 29.94 billion $ 118,453
May 2, 7 PM $ 1
+0.01%
$ 29.94 billion $ 118,452
May 2, 6 PM $ 1
-0.01%
$ 29.93 billion $ 118,370
May 2, 5 PM $ 1
+0.01%
$ 29.94 billion $ 118,360
May 2, 4 PM $ 1
+0.01%
$ 29.94 billion $ 118,410
May 2, 3 PM $ 1
-0.01%
$ 29.93 billion $ 118,153
May 2, 2 PM $ 1
+0.01%
$ 29.94 billion $ 118,101
May 2, 1 PM $ 1
+0.00%
$ 29.93 billion $ 118,084
May 2, 12 PM $ 1
-0.01%
$ 29.93 billion $ 118,391
May 2, 11 AM $ 1
-0.01%
$ 29.93 billion $ 118,641
May 2, 10 AM $ 1
-0.01%
$ 29.93 billion $ 118,747
May 2, 9 AM $ 1
-0.01%
$ 29.93 billion $ 118,655
May 2, 8 AM $ 1
+0.00%
$ 29.94 billion $ 118,711
May 2, 7 AM $ 1
-0.01%
$ 29.93 billion $ 118,687
May 2, 6 AM $ 1
+0.01%
$ 29.94 billion $ 118,653
May 2, 5 AM $ 1
+0.01%
$ 29.94 billion $ 118,731
May 2, 4 AM $ 1
+0.01%
$ 29.94 billion $ 118,588
May 2, 3 AM $ 1
+0.01%
$ 29.94 billion $ 118,641
May 2, 2 AM $ 1
+0.00%
$ 29.93 billion $ 118,553
May 2, 1 AM $ 1
+0.00%
$ 29.93 billion $ 118,718
May 2, 12 AM $ 1
+0.00%
$ 29.94 billion $ 118,838
May 1, 11 PM $ 1
+0.00%
$ 29.94 billion $ 118,885
May 1, 10 PM $ 1
+0.00%
$ 29.94 billion $ 118,822
May 1, 9 PM $ 1
+0.00%
$ 29.94 billion $ 118,714
May 1, 8 PM $ 1
+0.00%
$ 29.93 billion $ 118,747
May 1, 7 PM $ 1
+0.00%
$ 29.94 billion $ 118,662
May 1, 6 PM $ 1
+0.00%
$ 29.94 billion $ 118,631
May 1, 5 PM $ 1
+0.00%
$ 29.93 billion $ 118,543
May 1, 4 PM $ 1
+0.00%
$ 29.93 billion $ 118,593
May 1, 3 PM $ 1
-0.01%
$ 29.93 billion $ 118,658
May 1, 2 PM $ 1
+0.00%
$ 29.94 billion $ 118,704
May 1, 1 PM $ 1
+0.00%
$ 29.94 billion $ 118,691
May 1, 12 PM $ 1
+0.01%
$ 29.94 billion $ 118,662
May 1, 11 AM $ 1
+0.00%
$ 29.93 billion $ 118,646
May 1, 10 AM $ 1
+0.00%
$ 29.93 billion $ 118,562
May 1, 9 AM $ 1
+0.01%
$ 29.94 billion $ 118,590
May 1, 8 AM $ 1
+0.00%
$ 29.94 billion $ 118,364