VVS Finance Historical Data

VVS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₅547
+57.67%
$ 88.11 million $ 8.56 million
Nov 10, 2024 $ 0.0₅347
+17.93%
$ 55.88 million $ 3.93 million
Nov 9, 2024 $ 0.0₅294
-5.38%
$ 47.35 million $ 3.12 million
Nov 8, 2024 $ 0.0₅311
+18.98%
$ 50.04 million $ 7.4 million
Nov 7, 2024 $ 0.0₅261
+6.11%
$ 42.04 million $ 6.32 million
Nov 6, 2024 $ 0.0₅246
+19.76%
$ 39.57 million $ 4.82 million
Nov 5, 2024 $ 0.0₅206
+3.09%
$ 33.18 million $ 45,828
Nov 4, 2024 $ 0.0₅2
-2.69%
$ 32.19 million $ 24,849
Nov 3, 2024 $ 0.0₅205
-0.51%
$ 33.05 million $ 214,540
Nov 2, 2024 $ 0.0₅206
-1.30%
$ 33.21 million $ 117,949
Nov 1, 2024 $ 0.0₅209
+0.54%
$ 33.61 million $ 188,804
Oct 31, 2024 $ 0.0₅208
-3.55%
$ 33.43 million $ 60,577
Oct 30, 2024 $ 0.0₅215
-1.19%
$ 34.67 million $ 86,080
Oct 29, 2024 $ 0.0₅218
-43.24%
$ 35.09 million $ 474,529
Oct 28, 2024 $ 0.0₅384
-11.15%
$ 61.9 million $ 603,460
Oct 27, 2024 $ 0.0₅43
+106.86%
$ 69.34 million $ 11,039
Oct 26, 2024 $ 0.0₅208
+1.12%
$ 33.53 million $ 102,580
Oct 25, 2024 $ 0.0₅206
-4.86%
$ 33.16 million $ 46,615
Oct 24, 2024 $ 0.0₅216
+0.18%
$ 34.87 million $ 127,259
Oct 23, 2024 $ 0.0₅216
-2.12%
$ 34.81 million $ 85,366
Oct 22, 2024 $ 0.0₅221
-1.64%
$ 35.57 million $ 68,178
Oct 21, 2024 $ 0.0₅225
-1.59%
$ 36.2 million $ 99,393
Oct 20, 2024 $ 0.0₅228
+1.61%
$ 36.79 million $ 60,220
Oct 19, 2024 $ 0.0₅225
+0.61%
$ 36.2 million $ 71,218
Oct 18, 2024 $ 0.0₅223
+0.58%
$ 35.99 million $ 136,132
Oct 17, 2024 $ 0.0₅222
-1.20%
$ 35.78 million $ 69,387
Oct 16, 2024 $ 0.0₅225
+0.98%
$ 36.2 million $ 122,226
Oct 15, 2024 $ 0.0₅223
-1.30%
$ 35.85 million $ 184,386
Oct 14, 2024 $ 0.0₅225
+3.74%
$ 36.28 million $ 196,586
Oct 13, 2024 $ 0.0₅217
-2.33%
$ 34.98 million $ 232,395
Oct 12, 2024 $ 0.0₅222
-0.07%
$ 35.78 million $ 165,352
Oct 11, 2024 $ 0.0₅222
+2.63%
$ 35.81 million $ 155,858
Oct 10, 2024 $ 0.0₅217
+1.84%
$ 34.88 million $ 132,763
Oct 9, 2024 $ 0.0₅212
-2.73%
$ 34.15 million $ 117,320
Oct 8, 2024 $ 0.0₅218
-3.48%
$ 35.11 million $ 474,370
Oct 7, 2024 $ 0.0₅226
-1.98%
$ 36.37 million $ 120,229
Oct 6, 2024 $ 0.0₅23
+0.55%
$ 37.03 million $ 42,392
Oct 5, 2024 $ 0.0₅229
-1.43%
$ 36.83 million $ 46,854
Oct 4, 2024 $ 0.0₅232
+2.80%
$ 37.37 million $ 120,879
Oct 3, 2024 $ 0.0₅226
+0.42%
$ 36.35 million $ 260,620
Oct 2, 2024 $ 0.0₅225
-1.08%
$ 36.2 million $ 1.21 million
Oct 1, 2024 $ 0.0₅227
-5.26%
$ 36.59 million $ 901,656
Sep 30, 2024 $ 0.0₅24
-3.32%
$ 38.61 million $ 141,536
Sep 29, 2024 $ 0.0₅248
+0.00%
$ 39.93 million $ 112,591
Sep 28, 2024 $ 0.0₅248
-2.58%
$ 39.93 million $ 203,818
Sep 27, 2024 $ 0.0₅254
+2.14%
$ 40.99 million $ 597,118
Sep 26, 2024 $ 0.0₅249
+1.64%
$ 40.14 million $ 116,165
Sep 25, 2024 $ 0.0₅245
-1.60%
$ 39.49 million $ 135,455
Sep 24, 2024 $ 0.0₅249
+0.78%
$ 40.14 million $ 115,923
Sep 23, 2024 $ 0.0₅247
+0.47%
$ 39.83 million $ 298,354