VVS Finance Historical Data

VVS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₅247
+0.47%
$ 39.83 million $ 298,354
Sep 22, 2024 $ 0.0₅246
-2.66%
$ 39.62 million $ 223,410
Sep 21, 2024 $ 0.0₅253
+4.70%
$ 40.69 million $ 249,466
Sep 20, 2024 $ 0.0₅241
+0.94%
$ 38.86 million $ 160,839
Sep 19, 2024 $ 0.0₅239
+3.21%
$ 38.5 million $ 197,686
Sep 18, 2024 $ 0.0₅232
+1.08%
$ 37.43 million $ 49,343
Sep 17, 2024 $ 0.0₅23
+0.03%
$ 37.03 million $ 184,950
Sep 16, 2024 $ 0.0₅23
-1.78%
$ 37.02 million $ 308,376
Sep 15, 2024 $ 0.0₅234
-2.46%
$ 37.7 million $ 78,522
Sep 14, 2024 $ 0.0₅24
-1.51%
$ 38.61 million $ 324,525
Sep 13, 2024 $ 0.0₅243
+5.16%
$ 39.15 million $ 1.23 million
Sep 12, 2024 $ 0.0₅231
+3.16%
$ 37.22 million $ 145,486
Sep 11, 2024 $ 0.0₅224
-2.17%
$ 36.08 million $ 311,117
Sep 10, 2024 $ 0.0₅229
+0.40%
$ 36.88 million $ 107,771
Sep 9, 2024 $ 0.0₅228
+3.00%
$ 36.74 million $ 150,325
Sep 8, 2024 $ 0.0₅221
+1.71%
$ 35.66 million $ 15,959
Sep 7, 2024 $ 0.0₅218
+0.93%
$ 35.06 million $ 57,768
Sep 6, 2024 $ 0.0₅216
-3.99%
$ 34.72 million $ 271,175
Sep 5, 2024 $ 0.0₅224
-0.81%
$ 36.14 million $ 168,262
Sep 4, 2024 $ 0.0₅226
-0.59%
$ 36.44 million $ 148,744
Sep 3, 2024 $ 0.0₅228
-1.28%
$ 36.67 million $ 193,173
Sep 2, 2024 $ 0.0₅231
+1.35%
$ 37.16 million $ 113,990
Sep 1, 2024 $ 0.0₅228
-2.40%
$ 36.66 million $ 49,248
Aug 31, 2024 $ 0.0₅233
+1.09%
$ 37.57 million $ 68,368
Aug 30, 2024 $ 0.0₅231
-2.12%
$ 37.16 million $ 104,280
Aug 29, 2024 $ 0.0₅236
-0.24%
$ 37.96 million $ 176,034
Aug 28, 2024 $ 0.0₅236
-1.68%
$ 38.05 million $ 202,004
Aug 27, 2024 $ 0.0₅24
-3.16%
$ 38.7 million $ 283,874
Aug 26, 2024 $ 0.0₅248
-4.45%
$ 39.96 million $ 185,599
Aug 25, 2024 $ 0.0₅26
-1.55%
$ 41.86 million $ 176,410
Aug 24, 2024 $ 0.0₅264
+1.22%
$ 42.51 million $ 250,212
Aug 23, 2024 $ 0.0₅261
+3.01%
$ 42 million $ 324,360
Aug 22, 2024 $ 0.0₅253
+0.94%
$ 40.77 million $ 153,448
Aug 21, 2024 $ 0.0₅251
+1.25%
$ 40.39 million $ 133,030
Aug 20, 2024 $ 0.0₅248
-0.35%
$ 39.87 million $ 153,578
Aug 19, 2024 $ 0.0₅248
-1.67%
$ 40.02 million $ 176,349
Aug 18, 2024 $ 0.0₅253
-1.48%
$ 40.71 million $ 237,032
Aug 17, 2024 $ 0.0₅256
+0.07%
$ 41.31 million $ 450,452
Aug 16, 2024 $ 0.0₅256
-0.63%
$ 41.28 million $ 368,628
Aug 15, 2024 $ 0.0₅258
-1.83%
$ 41.55 million $ 391,237
Aug 14, 2024 $ 0.0₅263
+0.98%
$ 42.32 million $ 192,605
Aug 13, 2024 $ 0.0₅26
+1.07%
$ 41.91 million $ 211,540
Aug 12, 2024 $ 0.0₅257
-1.52%
$ 41.47 million $ 86,386
Aug 11, 2024 $ 0.0₅261
-5.39%
$ 42.11 million $ 200,575
Aug 10, 2024 $ 0.0₅276
+2.70%
$ 44.51 million $ 225,829
Aug 9, 2024 $ 0.0₅269
+7.64%
$ 43.34 million $ 795,307
Aug 8, 2024 $ 0.0₅249
+6.31%
$ 40.16 million $ 992,470
Aug 7, 2024 $ 0.0₅235
-0.33%
$ 37.77 million $ 313,539
Aug 6, 2024 $ 0.0₅235
+4.66%
$ 37.9 million $ 310,580
Aug 5, 2024 $ 0.0₅225
-3.85%
$ 36.21 million $ 1.95 million