VVS Finance Historical Data

VVS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₅32
+0.36%
$ 51.6 million $ 412,346
Jun 14, 2024 $ 0.0₅319
-0.54%
$ 51.41 million $ 619,279
Jun 13, 2024 $ 0.0₅321
-3.73%
$ 51.7 million $ 506,330
Jun 12, 2024 $ 0.0₅333
+2.41%
$ 53.7 million $ 686,543
Jun 11, 2024 $ 0.0₅324
-5.99%
$ 52.17 million $ 1.35 million
Jun 10, 2024 $ 0.0₅345
-2.18%
$ 55.5 million $ 280,805
Jun 9, 2024 $ 0.0₅352
-0.91%
$ 56.75 million $ 527,254
Jun 8, 2024 $ 0.0₅356
-2.04%
$ 57.25 million $ 255,172
Jun 7, 2024 $ 0.0₅363
-0.21%
$ 58.46 million $ 1.06 million
Jun 6, 2024 $ 0.0₅364
-3.79%
$ 58.58 million $ 1.78 million
Jun 5, 2024 $ 0.0₅378
+6.28%
$ 60.88 million $ 1.08 million
Jun 4, 2024 $ 0.0₅356
+1.10%
$ 57.29 million $ 1.63 million
Jun 3, 2024 $ 0.0₅352
-0.09%
$ 56.67 million $ 390,318
Jun 2, 2024 $ 0.0₅352
-1.16%
$ 56.72 million $ 367,440
Jun 1, 2024 $ 0.0₅356
-1.26%
$ 57.38 million $ 715,261
May 31, 2024 $ 0.0₅361
-3.31%
$ 58.12 million $ 1.76 million
May 30, 2024 $ 0.0₅373
-0.02%
$ 60.11 million $ 694,542
May 29, 2024 $ 0.0₅373
-2.50%
$ 60.14 million $ 836,115
May 28, 2024 $ 0.0₅383
-2.55%
$ 61.66 million $ 1.57 million
May 27, 2024 $ 0.0₅393
+2.22%
$ 63.27 million $ 1.06 million
May 26, 2024 $ 0.0₅384
-0.77%
$ 61.9 million $ 1.57 million
May 25, 2024 $ 0.0₅387
-1.53%
$ 62.39 million $ 2.86 million
May 24, 2024 $ 0.0₅393
+0.28%
$ 63.36 million $ 3.26 million
May 23, 2024 $ 0.0₅392
-2.53%
$ 63.18 million $ 3.14 million
May 22, 2024 $ 0.0₅402
+0.56%
$ 64.82 million $ 9.28 million
May 21, 2024 $ 0.0₅4
-1.05%
$ 64.45 million $ 1.22 million
May 20, 2024 $ 0.0₅404
+4.99%
$ 65.11 million $ 1.52 million
May 19, 2024 $ 0.0₅385
-2.27%
$ 62.02 million $ 665,804
May 18, 2024 $ 0.0₅394
-0.75%
$ 63.46 million $ 1 million
May 17, 2024 $ 0.0₅397
+0.90%
$ 63.94 million $ 638,875
May 16, 2024 $ 0.0₅393
-1.60%
$ 63.37 million $ 978,491
May 15, 2024 $ 0.0₅4
+4.05%
$ 64.4 million $ 1 million
May 14, 2024 $ 0.0₅384
-2.36%
$ 61.89 million $ 529,116
May 13, 2024 $ 0.0₅394
-1.04%
$ 63.39 million $ 1.09 million
May 12, 2024 $ 0.0₅398
-0.13%
$ 64.05 million $ 856,555
May 11, 2024 $ 0.0₅398
+1.41%
$ 64.14 million $ 737,865
May 10, 2024 $ 0.0₅393
-2.63%
$ 63.24 million $ 605,770
May 9, 2024 $ 0.0₅403
+0.26%
$ 64.95 million $ 674,491
May 8, 2024 $ 0.0₅402
-0.58%
$ 64.78 million $ 971,604
May 7, 2024 $ 0.0₅405
-2.95%
$ 65.17 million $ 1.24 million
May 6, 2024 $ 0.0₅417
-1.28%
$ 67.15 million $ 1.98 million
May 5, 2024 $ 0.0₅422
-0.60%
$ 68.02 million $ 760,258
May 4, 2024 $ 0.0₅425
-0.59%
$ 68.43 million $ 849,137
May 3, 2024 $ 0.0₅427
+3.59%
$ 68.84 million $ 2.01 million
May 2, 2024 $ 0.0₅413
+1.47%
$ 66.46 million $ 2.47 million
May 1, 2024 $ 0.0₅401
-6.14%
$ 65.5 million $ 5.17 million
Apr 30, 2024 $ 0.0₅427
+0.78%
$ 68.78 million $ 3.66 million
Apr 29, 2024 $ 0.0₅424
+3.08%
$ 68.25 million $ 1.39 million
Apr 28, 2024 $ 0.0₅411
+0.80%
$ 66.21 million $ 1.01 million
Apr 27, 2024 $ 0.0₅408
+2.54%
$ 65.68 million $ 4.37 million