VVS Finance Historical Data

VVS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0₅398
-3.31%
$ 64.06 million $ 1.85 million
Apr 25, 2024 $ 0.0₅411
+2.09%
$ 66.24 million $ 831,738
Apr 24, 2024 $ 0.0₅403
-5.09%
$ 64.89 million $ 948,900
Apr 23, 2024 $ 0.0₅424
-1.57%
$ 68.37 million $ 863,399
Apr 22, 2024 $ 0.0₅431
+2.32%
$ 69.46 million $ 1.06 million
Apr 21, 2024 $ 0.0₅422
-0.51%
$ 67.9 million $ 783,913
Apr 20, 2024 $ 0.0₅424
+5.19%
$ 68.25 million $ 696,409
Apr 19, 2024 $ 0.0₅403
-0.03%
$ 64.91 million $ 1.56 million
Apr 18, 2024 $ 0.0₅403
+1.36%
$ 64.93 million $ 1.07 million
Apr 17, 2024 $ 0.0₅398
-3.75%
$ 64.06 million $ 861,191
Apr 16, 2024 $ 0.0₅413
-0.87%
$ 66.55 million $ 1.42 million
Apr 15, 2024 $ 0.0₅417
-4.27%
$ 67.13 million $ 1.47 million
Apr 14, 2024 $ 0.0₅435
+5.65%
$ 70.11 million $ 2.08 million
Apr 13, 2024 $ 0.0₅412
-8.79%
$ 66.36 million $ 4.9 million
Apr 12, 2024 $ 0.0₅452
-6.61%
$ 72.75 million $ 5.88 million
Apr 11, 2024 $ 0.0₅484
+1.24%
$ 77.9 million $ 1.46 million
Apr 10, 2024 $ 0.0₅478
-1.12%
$ 76.94 million $ 1.71 million
Apr 9, 2024 $ 0.0₅483
-3.00%
$ 77.82 million $ 1.62 million
Apr 8, 2024 $ 0.0₅498
+3.26%
$ 80.23 million $ 1.79 million
Apr 7, 2024 $ 0.0₅482
+0.02%
$ 77.7 million $ 1.58 million
Apr 6, 2024 $ 0.0₅482
+2.73%
$ 77.68 million $ 1.82 million
Apr 5, 2024 $ 0.0₅469
-1.37%
$ 75.62 million $ 2.15 million
Apr 4, 2024 $ 0.0₅476
+0.59%
$ 76.67 million $ 1.18 million
Apr 3, 2024 $ 0.0₅473
+0.51%
$ 76.22 million $ 2.95 million
Apr 2, 2024 $ 0.0₅471
-7.93%
$ 75.84 million $ 3.64 million
Apr 1, 2024 $ 0.0₅511
+0.49%
$ 82.37 million $ 1.71 million
Mar 31, 2024 $ 0.0₅509
+0.27%
$ 81.97 million $ 1.01 million
Mar 30, 2024 $ 0.0₅507
-2.28%
$ 81.73 million $ 853,391
Mar 29, 2024 $ 0.0₅519
-1.96%
$ 83.64 million $ 1.9 million
Mar 28, 2024 $ 0.0₅53
+6.21%
$ 85.31 million $ 2.11 million
Mar 27, 2024 $ 0.0₅499
-1.49%
$ 80.32 million $ 2.63 million
Mar 26, 2024 $ 0.0₅506
+0.50%
$ 81.51 million $ 2.24 million
Mar 25, 2024 $ 0.0₅503
+2.61%
$ 81.09 million $ 1.28 million
Mar 24, 2024 $ 0.0₅491
+3.55%
$ 79.01 million $ 2.11 million
Mar 23, 2024 $ 0.0₅474
+4.04%
$ 76.3 million $ 2.15 million
Mar 22, 2024 $ 0.0₅455
-3.32%
$ 73.34 million $ 1.89 million
Mar 21, 2024 $ 0.0₅471
-1.87%
$ 75.85 million $ 2.34 million
Mar 20, 2024 $ 0.0₅48
+13.71%
$ 77.3 million $ 3.61 million
Mar 19, 2024 $ 0.0₅422
-9.37%
$ 67.98 million $ 3.39 million
Mar 18, 2024 $ 0.0₅466
-6.21%
$ 75.01 million $ 2.11 million
Mar 17, 2024 $ 0.0₅497
+7.79%
$ 79.98 million $ 2.8 million
Mar 16, 2024 $ 0.0₅461
-6.23%
$ 74.21 million $ 3.62 million
Mar 15, 2024 $ 0.0₅492
-6.23%
$ 79.18 million $ 4.06 million
Mar 14, 2024 $ 0.0₅524
-5.37%
$ 84.46 million $ 5.2 million
Mar 13, 2024 $ 0.0₅554
+0.63%
$ 89.22 million $ 3.08 million
Mar 12, 2024 $ 0.0₅55
-4.85%
$ 88.67 million $ 2.78 million
Mar 11, 2024 $ 0.0₅579
+2.86%
$ 93.18 million $ 4.05 million
Mar 10, 2024 $ 0.0₅562
+2.62%
$ 90.59 million $ 3.39 million
Mar 9, 2024 $ 0.0₅548
-1.56%
$ 88.27 million $ 2.11 million
Mar 8, 2024 $ 0.0₅557
+2.51%
$ 89.68 million $ 3.14 million