VVS Finance Historical Data

VVS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₅346
+1.20%
$ 55.71 million $ 151,046
Nov 27, 2023 $ 0.0₅341
-3.56%
$ 54.95 million $ 162,938
Nov 26, 2023 $ 0.0₅354
-2.79%
$ 56.97 million $ 142,698
Nov 25, 2023 $ 0.0₅364
-0.34%
$ 58.55 million $ 216,474
Nov 24, 2023 $ 0.0₅365
+5.39%
$ 58.76 million $ 270,570
Nov 23, 2023 $ 0.0₅346
+0.15%
$ 55.8 million $ 220,088
Nov 22, 2023 $ 0.0₅346
+10.59%
$ 55.73 million $ 276,066
Nov 21, 2023 $ 0.0₅313
-10.35%
$ 50.39 million $ 221,298
Nov 20, 2023 $ 0.0₅349
-1.66%
$ 56.21 million $ 165,966
Nov 19, 2023 $ 0.0₅355
-0.13%
$ 57.16 million $ 215,103
Nov 18, 2023 $ 0.0₅355
+1.13%
$ 57.17 million $ 208,306
Nov 17, 2023 $ 0.0₅351
+2.85%
$ 56.53 million $ 149,730
Nov 16, 2023 $ 0.0₅341
-5.11%
$ 54.96 million $ 254,822
Nov 15, 2023 $ 0.0₅36
+16.27%
$ 58.03 million $ 606,830
Nov 14, 2023 $ 0.0₅31
-5.34%
$ 49.88 million $ 294,812
Nov 13, 2023 $ 0.0₅327
-6.20%
$ 52.69 million $ 318,404
Nov 12, 2023 $ 0.0₅349
-10.38%
$ 56.18 million $ 807,624
Nov 11, 2023 $ 0.0₅392
+19.45%
$ 63.18 million $ 1.1 million
Nov 10, 2023 $ 0.0₅328
+10.36%
$ 52.86 million $ 212,343
Nov 9, 2023 $ 0.0₅298
+2.52%
$ 47.97 million $ 190,932
Nov 8, 2023 $ 0.0₅291
-0.10%
$ 46.8 million $ 105,743
Nov 7, 2023 $ 0.0₅291
+7.10%
$ 46.84 million $ 305,454
Nov 6, 2023 $ 0.0₅272
+5.82%
$ 43.75 million $ 148,559
Nov 5, 2023 $ 0.0₅257
+2.43%
$ 41.32 million $ 79,336
Nov 4, 2023 $ 0.0₅25
+1.26%
$ 40.31 million $ 60,186
Nov 3, 2023 $ 0.0₅247
+1.18%
$ 39.81 million $ 87,038
Nov 2, 2023 $ 0.0₅244
+6.61%
$ 39.36 million $ 187,293
Nov 1, 2023 $ 0.0₅229
-0.76%
$ 36.94 million $ 145,698
Oct 31, 2023 $ 0.0₅231
+0.71%
$ 37.25 million $ 60,610
Oct 30, 2023 $ 0.0₅23
+1.36%
$ 36.99 million $ 49,960
Oct 29, 2023 $ 0.0₅226
+1.50%
$ 36.54 million $ 64,677
Oct 28, 2023 $ 0.0₅223
-0.64%
$ 35.95 million $ 26,860
Oct 27, 2023 $ 0.0₅225
+0.92%
$ 36.18 million $ 45,560
Oct 26, 2023 $ 0.0₅223
+1.50%
$ 35.85 million $ 81,560
Oct 25, 2023 $ 0.0₅219
-0.14%
$ 35.31 million $ 57,229
Oct 24, 2023 $ 0.0₅22
+2.11%
$ 35.37 million $ 82,536
Oct 23, 2023 $ 0.0₅215
+5.12%
$ 34.62 million $ 83,774
Oct 22, 2023 $ 0.0₅204
+1.11%
$ 32.94 million $ 47,479
Oct 21, 2023 $ 0.0₅203
+0.25%
$ 32.68 million $ 89,254
Oct 20, 2023 $ 0.0₅202
+0.94%
$ 32.6 million $ 30,009
Oct 19, 2023 $ 0.0₅2
-0.01%
$ 32.29 million $ 40,387
Oct 18, 2023 $ 0.0₅2
-0.91%
$ 32.29 million $ 65,307
Oct 17, 2023 $ 0.0₅202
-1.10%
$ 32.6 million $ 51,878
Oct 16, 2023 $ 0.0₅205
+1.28%
$ 32.96 million $ 51,018
Oct 15, 2023 $ 0.0₅202
+0.67%
$ 32.55 million $ 58,357
Oct 14, 2023 $ 0.0₅201
-0.05%
$ 32.33 million $ 33,693
Oct 13, 2023 $ 0.0₅201
+2.87%
$ 32.35 million $ 79,280
Oct 12, 2023 $ 0.0₅195
+2.14%
$ 31.45 million $ 69,465
Oct 11, 2023 $ 0.0₅191
-0.33%
$ 30.78 million $ 40,198
Oct 10, 2023 $ 0.0₅192
-1.49%
$ 30.89 million $ 39,080