VVS Finance Historical Data

VVS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₅321
-3.08%
$ 51.69 million $ 853,273
Jan 16, 2024 $ 0.0₅331
+0.69%
$ 53.33 million $ 660,915
Jan 15, 2024 $ 0.0₅329
-0.19%
$ 52.97 million $ 768,096
Jan 14, 2024 $ 0.0₅33
-2.68%
$ 53.07 million $ 695,521
Jan 13, 2024 $ 0.0₅339
+2.15%
$ 54.54 million $ 1.63 million
Jan 12, 2024 $ 0.0₅331
-3.94%
$ 53.39 million $ 2.15 million
Jan 11, 2024 $ 0.0₅345
-0.78%
$ 55.59 million $ 1.51 million
Jan 10, 2024 $ 0.0₅348
+4.71%
$ 56.03 million $ 2.53 million
Jan 9, 2024 $ 0.0₅332
-4.28%
$ 53.51 million $ 1.62 million
Jan 8, 2024 $ 0.0₅347
+4.62%
$ 55.91 million $ 2.14 million
Jan 7, 2024 $ 0.0₅332
-1.33%
$ 53.43 million $ 306,041
Jan 6, 2024 $ 0.0₅336
-2.53%
$ 54.15 million $ 223,688
Jan 5, 2024 $ 0.0₅345
-4.93%
$ 55.57 million $ 852,385
Jan 4, 2024 $ 0.0₅363
+0.95%
$ 58.45 million $ 1.9 million
Jan 3, 2024 $ 0.0₅359
-6.99%
$ 57.9 million $ 5.51 million
Jan 2, 2024 $ 0.0₅386
+3.49%
$ 62.24 million $ 3.44 million
Jan 1, 2024 $ 0.0₅373
+0.98%
$ 60.14 million $ 1.93 million
Dec 31, 2023 $ 0.0₅37
-0.63%
$ 59.55 million $ 1.61 million
Dec 30, 2023 $ 0.0₅372
-0.42%
$ 59.94 million $ 2.4 million
Dec 29, 2023 $ 0.0₅374
-1.60%
$ 60.18 million $ 2.21 million
Dec 28, 2023 $ 0.0₅38
+0.50%
$ 61.15 million $ 3.13 million
Dec 27, 2023 $ 0.0₅378
+2.32%
$ 60.85 million $ 2.52 million
Dec 26, 2023 $ 0.0₅369
-3.64%
$ 59.47 million $ 6.12 million
Dec 25, 2023 $ 0.0₅383
+3.02%
$ 61.73 million $ 3.28 million
Dec 24, 2023 $ 0.0₅372
-2.96%
$ 59.92 million $ 11.21 million
Dec 23, 2023 $ 0.0₅383
-0.65%
$ 61.75 million $ 4.36 million
Dec 22, 2023 $ 0.0₅386
+4.93%
$ 62.16 million $ 3.81 million
Dec 21, 2023 $ 0.0₅368
+1.43%
$ 59.23 million $ 2.19 million
Dec 20, 2023 $ 0.0₅362
+0.06%
$ 58.38 million $ 2.39 million
Dec 19, 2023 $ 0.0₅362
-0.91%
$ 58.34 million $ 1.22 million
Dec 18, 2023 $ 0.0₅366
-1.61%
$ 58.91 million $ 1.56 million
Dec 17, 2023 $ 0.0₅372
-4.99%
$ 59.87 million $ 755,923
Dec 16, 2023 $ 0.0₅391
+4.91%
$ 63.02 million $ 834,357
Dec 15, 2023 $ 0.0₅373
-2.14%
$ 60.07 million $ 733,274
Dec 14, 2023 $ 0.0₅381
+1.75%
$ 61.39 million $ 496,061
Dec 13, 2023 $ 0.0₅375
+0.96%
$ 60.41 million $ 244,946
Dec 12, 2023 $ 0.0₅371
+1.49%
$ 59.83 million $ 862,978
Dec 11, 2023 $ 0.0₅366
-6.26%
$ 58.95 million $ 2.42 million
Dec 10, 2023 $ 0.0₅39
-2.00%
$ 62.89 million $ 1.47 million
Dec 9, 2023 $ 0.0₅398
+9.03%
$ 64.11 million $ 2.56 million
Dec 8, 2023 $ 0.0₅365
+4.18%
$ 58.79 million $ 863,019
Dec 7, 2023 $ 0.0₅35
-0.08%
$ 56.45 million $ 666,031
Dec 6, 2023 $ 0.0₅351
-2.13%
$ 56.49 million $ 264,551
Dec 5, 2023 $ 0.0₅358
+0.49%
$ 57.62 million $ 222,205
Dec 4, 2023 $ 0.0₅356
+3.61%
$ 57.42 million $ 348,354
Dec 3, 2023 $ 0.0₅344
-0.55%
$ 55.47 million $ 182,523
Dec 2, 2023 $ 0.0₅346
+0.67%
$ 55.76 million $ 263,661
Dec 1, 2023 $ 0.0₅344
+2.84%
$ 55.38 million $ 657,183
Nov 30, 2023 $ 0.0₅334
-1.98%
$ 53.86 million $ 148,982
Nov 29, 2023 $ 0.0₅342
-1.18%
$ 55.05 million $ 137,253