VVS Finance Historical Data

VVS Page 2
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0₅135
+0.00%
$ 21.68 million $ 202,924
12:46 PM $ 0.0₅135
+0.00%
$ 21.68 million $ 203,011
12:45 PM $ 0.0₅135
+0.00%
$ 21.68 million $ 202,922
12:44 PM $ 0.0₅135
+0.00%
$ 21.69 million $ 202,922
12:43 PM $ 0.0₅135
+0.00%
$ 21.69 million $ 202,922
12:42 PM $ 0.0₅135
+0.00%
$ 21.69 million $ 202,922
12:41 PM $ 0.0₅135
+0.00%
$ 21.69 million $ 202,922
12:40 PM $ 0.0₅135
+0.00%
$ 21.69 million $ 202,922
12:39 PM $ 0.0₅135
+0.00%
$ 21.69 million $ 202,922
12:38 PM $ 0.0₅135
+0.00%
$ 21.69 million $ 202,924
12:37 PM $ 0.0₅135
+0.00%
$ 21.69 million $ 202,924
12:36 PM $ 0.0₅135
-0.08%
$ 21.69 million $ 203,087
12:35 PM $ 0.0₅135
+0.00%
$ 21.69 million $ 203,087
12:34 PM $ 0.0₅135
-0.13%
$ 21.71 million $ 203,261
12:33 PM $ 0.0₅135
+0.08%
$ 21.71 million $ 203,102
12:32 PM $ 0.0₅135
+0.00%
$ 21.71 million $ 203,102
12:31 PM $ 0.0₅135
+0.00%
$ 21.71 million $ 203,102
12:30 PM $ 0.0₅135
+0.00%
$ 21.71 million $ 203,106
12:29 PM $ 0.0₅135
+0.00%
$ 21.72 million $ 203,106
12:28 PM $ 0.0₅135
+0.00%
$ 21.72 million $ 203,106
12:27 PM $ 0.0₅135
-0.01%
$ 21.72 million $ 203,048
12:26 PM $ 0.0₅135
+0.00%
$ 21.72 million $ 203,051
12:25 PM $ 0.0₅135
+0.00%
$ 21.72 million $ 203,051
12:24 PM $ 0.0₅135
+0.01%
$ 21.72 million $ 203,034
12:23 PM $ 0.0₅135
+0.00%
$ 21.72 million $ 203,034
12:22 PM $ 0.0₅135
-0.08%
$ 21.72 million $ 203,182
12:21 PM $ 0.0₅135
+0.00%
$ 21.72 million $ 203,182
12:20 PM $ 0.0₅135
+0.00%
$ 21.72 million $ 203,182
12:19 PM $ 0.0₅135
+0.00%
$ 21.73 million $ 203,192
12:18 PM $ 0.0₅135
+0.06%
$ 21.73 million $ 203,129
12:17 PM $ 0.0₅135
+0.00%
$ 21.73 million $ 202,952
12:16 PM $ 0.0₅135
+0.00%
$ 21.73 million $ 202,952
12:15 PM $ 0.0₅135
+0.00%
$ 21.73 million $ 202,959
12:14 PM $ 0.0₅135
+0.00%
$ 21.72 million $ 202,959
12:13 PM $ 0.0₅135
+0.00%
$ 21.72 million $ 202,970
12:12 PM $ 0.0₅135
+0.00%
$ 21.72 million $ 202,972
12:11 PM $ 0.0₅135
+0.00%
$ 21.72 million $ 202,972
12:10 PM $ 0.0₅135
+0.00%
$ 21.72 million $ 202,972
12:09 PM $ 0.0₅135
+0.00%
$ 21.72 million $ 202,972
12:08 PM $ 0.0₅135
+0.00%
$ 21.72 million $ 202,972
12:07 PM $ 0.0₅135
+0.00%
$ 21.72 million $ 202,972
12:06 PM $ 0.0₅135
+0.00%
$ 21.72 million $ 202,972
12:05 PM $ 0.0₅135
+0.00%
$ 21.72 million $ 202,975
12:04 PM $ 0.0₅135
-0.32%
$ 21.72 million $ 202,975
12:03 PM $ 0.0₅135
+0.00%
$ 21.72 million $ 202,588
12:02 PM $ 0.0₅135
-0.06%
$ 21.72 million $ 202,525
12:01 PM $ 0.0₅135
+0.00%
$ 21.72 million $ 202,525
12:00 PM $ 0.0₅135
+0.00%
$ 21.72 million $ 202,555
11:59 AM $ 0.0₅135
+0.07%
$ 21.81 million $ 202,399
11:58 AM $ 0.0₅135
+0.00%
$ 21.81 million $ 202,399