VVS Finance Historical Data

VVS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0₅228
-0.13%
$ 36.65 million $ 82,055
Aug 19, 2023 $ 0.0₅228
+1.01%
$ 36.67 million $ 68,291
Aug 18, 2023 $ 0.0₅225
-0.50%
$ 36.3 million $ 80,050
Aug 17, 2023 $ 0.0₅227
-4.23%
$ 36.53 million $ 156,023
Aug 16, 2023 $ 0.0₅237
-2.30%
$ 38.15 million $ 148,229
Aug 15, 2023 $ 0.0₅243
-0.82%
$ 39.09 million $ 143,758
Aug 14, 2023 $ 0.0₅245
-0.48%
$ 39.43 million $ 203,538
Aug 13, 2023 $ 0.0₅246
-0.28%
$ 39.62 million $ 90,070
Aug 12, 2023 $ 0.0₅247
-0.27%
$ 39.73 million $ 103,959
Aug 11, 2023 $ 0.0₅247
-0.28%
$ 39.84 million $ 79,863
Aug 10, 2023 $ 0.0₅248
-1.28%
$ 39.95 million $ 104,537
Aug 9, 2023 $ 0.0₅251
-0.68%
$ 40.47 million $ 165,424
Aug 8, 2023 $ 0.0₅253
+0.43%
$ 40.74 million $ 167,948
Aug 7, 2023 $ 0.0₅252
-0.45%
$ 40.57 million $ 120,780
Aug 6, 2023 $ 0.0₅253
+0.15%
$ 40.75 million $ 83,496
Aug 5, 2023 $ 0.0₅253
-0.48%
$ 40.69 million $ 124,863
Aug 4, 2023 $ 0.0₅254
-1.82%
$ 40.9 million $ 148,579
Aug 3, 2023 $ 0.0₅259
+0.19%
$ 41.65 million $ 112,363
Aug 2, 2023 $ 0.0₅258
+0.16%
$ 41.57 million $ 117,310
Aug 1, 2023 $ 0.0₅258
+0.36%
$ 41.49 million $ 94,464
Jul 31, 2023 $ 0.0₅257
-1.69%
$ 41.35 million $ 115,791
Jul 30, 2023 $ 0.0₅261
-1.10%
$ 42.06 million $ 248,755
Jul 29, 2023 $ 0.0₅264
+0.58%
$ 42.53 million $ 355,971
Jul 28, 2023 $ 0.0₅262
+0.70%
$ 42.28 million $ 161,349
Jul 27, 2023 $ 0.0₅261
-0.81%
$ 41.99 million $ 96,747
Jul 26, 2023 $ 0.0₅263
+0.58%
$ 42.33 million $ 109,564
Jul 25, 2023 $ 0.0₅261
-0.97%
$ 42.09 million $ 86,791
Jul 24, 2023 $ 0.0₅264
-2.47%
$ 42.47 million $ 119,630
Jul 23, 2023 $ 0.0₅27
-0.90%
$ 43.55 million $ 174,017
Jul 22, 2023 $ 0.0₅272
+0.17%
$ 43.87 million $ 176,733
Jul 21, 2023 $ 0.0₅272
+1.67%
$ 43.84 million $ 240,195
Jul 20, 2023 $ 0.0₅268
-0.90%
$ 43.12 million $ 86,102
Jul 19, 2023 $ 0.0₅27
+0.64%
$ 43.52 million $ 124,139
Jul 18, 2023 $ 0.0₅268
-0.99%
$ 43.24 million $ 171,029
Jul 17, 2023 $ 0.0₅271
-0.43%
$ 43.67 million $ 271,941
Jul 16, 2023 $ 0.0₅272
-0.50%
$ 43.85 million $ 127,758
Jul 15, 2023 $ 0.0₅274
+1.02%
$ 44.07 million $ 156,576
Jul 14, 2023 $ 0.0₅271
-0.78%
$ 43.65 million $ 191,362
Jul 13, 2023 $ 0.0₅273
+2.97%
$ 43.97 million $ 148,268
Jul 12, 2023 $ 0.0₅265
+0.78%
$ 42.7 million $ 143,476
Jul 11, 2023 $ 0.0₅263
+0.30%
$ 42.37 million $ 490,878
Jul 10, 2023 $ 0.0₅262
-0.66%
$ 42.25 million $ 95,131
Jul 9, 2023 $ 0.0₅264
+0.13%
$ 42.53 million $ 90,990
Jul 8, 2023 $ 0.0₅264
-0.50%
$ 42.47 million $ 94,550
Jul 7, 2023 $ 0.0₅265
-1.66%
$ 42.69 million $ 98,507
Jul 6, 2023 $ 0.0₅27
-0.15%
$ 43.42 million $ 105,419
Jul 5, 2023 $ 0.0₅27
+0.18%
$ 43.51 million $ 168,749
Jul 4, 2023 $ 0.0₅27
+0.38%
$ 43.42 million $ 99,056
Jul 3, 2023 $ 0.0₅269
+0.22%
$ 43.28 million $ 104,247
Jul 2, 2023 $ 0.0₅268
-19.98%
$ 43.16 million $ 274,501