VVS Finance Historical Data

VVS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0₅336
+0.34%
$ 54.19 million $ 95,927
Jun 30, 2023 $ 0.0₅336
+0.36%
$ 54.14 million $ 50,680
Jun 29, 2023 $ 0.0₅335
+26.27%
$ 54.02 million $ 142,766
Jun 28, 2023 $ 0.0₅266
-20.98%
$ 42.77 million $ 101,000
Jun 27, 2023 $ 0.0₅337
+24.70%
$ 54.3 million $ 93,532
Jun 26, 2023 $ 0.0₅27
-3.67%
$ 43.52 million $ 307,926
Jun 25, 2023 $ 0.0₅281
+1.34%
$ 45.18 million $ 135,774
Jun 24, 2023 $ 0.0₅277
-0.17%
$ 44.58 million $ 124,545
Jun 23, 2023 $ 0.0₅277
+1.75%
$ 44.66 million $ 122,498
Jun 22, 2023 $ 0.0₅273
+0.25%
$ 43.9 million $ 179,058
Jun 21, 2023 $ 0.0₅272
+2.93%
$ 43.83 million $ 363,726
Jun 20, 2023 $ 0.0₅265
+0.39%
$ 42.63 million $ 120,449
Jun 19, 2023 $ 0.0₅264
+0.49%
$ 42.48 million $ 183,128
Jun 18, 2023 $ 0.0₅262
+0.26%
$ 42.27 million $ 476,823
Jun 17, 2023 $ 0.0₅262
+0.19%
$ 42.16 million $ 564,683
Jun 16, 2023 $ 0.0₅261
+1.59%
$ 42.1 million $ 146,673
Jun 15, 2023 $ 0.0₅257
-0.40%
$ 41.46 million $ 219,105
Jun 14, 2023 $ 0.0₅258
-22.82%
$ 41.59 million $ 515,285
Jun 13, 2023 $ 0.0₅335
+25.55%
$ 54.02 million $ 107,864
Jun 12, 2023 $ 0.0₅267
-1.70%
$ 43.03 million $ 478,179
Jun 11, 2023 $ 0.0₅272
+0.84%
$ 43.76 million $ 484,497
Jun 10, 2023 $ 0.0₅269
-6.11%
$ 43.36 million $ 1.92 million
Jun 9, 2023 $ 0.0₅287
-14.38%
$ 46.19 million $ 513,042
Jun 8, 2023 $ 0.0₅336
+14.96%
$ 54.14 million $ 87,357
Jun 7, 2023 $ 0.0₅292
-0.85%
$ 47.11 million $ 225,192
Jun 6, 2023 $ 0.0₅295
+0.73%
$ 47.56 million $ 149,636
Jun 5, 2023 $ 0.0₅293
-3.51%
$ 47.19 million $ 458,691
Jun 4, 2023 $ 0.0₅303
+1.01%
$ 48.86 million $ 762,909
Jun 3, 2023 $ 0.0₅3
+1.55%
$ 48.28 million $ 129,771
Jun 2, 2023 $ 0.0₅295
+0.47%
$ 47.56 million $ 169,949
Jun 1, 2023 $ 0.0₅294
-1.58%
$ 47.35 million $ 599,684
May 31, 2023 $ 0.0₅298
-0.63%
$ 48.07 million $ 525,951
May 30, 2023 $ 0.0₅3
-0.50%
$ 48.36 million $ 435,501
May 29, 2023 $ 0.0₅302
-3.31%
$ 48.63 million $ 314,497
May 28, 2023 $ 0.0₅312
-0.19%
$ 50.3 million $ 242,293
May 27, 2023 $ 0.0₅313
+1.58%
$ 50.43 million $ 553,320
May 26, 2023 $ 0.0₅308
+2.29%
$ 49.66 million $ 214,239
May 25, 2023 $ 0.0₅301
-2.05%
$ 48.56 million $ 221,442
May 24, 2023 $ 0.0₅308
-1.12%
$ 49.6 million $ 909,672
May 23, 2023 $ 0.0₅312
+1.04%
$ 50.21 million $ 292,982
May 22, 2023 $ 0.0₅308
-2.48%
$ 49.68 million $ 480,006
May 21, 2023 $ 0.0₅316
-2.23%
$ 50.96 million $ 235,980
May 20, 2023 $ 0.0₅324
+0.48%
$ 52.12 million $ 195,293
May 19, 2023 $ 0.0₅322
+0.81%
$ 51.9 million $ 267,754
May 18, 2023 $ 0.0₅32
-0.89%
$ 51.48 million $ 349,531
May 17, 2023 $ 0.0₅321
+0.11%
$ 51.76 million $ 640,718
May 16, 2023 $ 0.0₅321
-0.54%
$ 51.72 million $ 295,554
May 15, 2023 $ 0.0₅323
-1.77%
$ 52.05 million $ 267,247
May 14, 2023 $ 0.0₅329
+1.58%
$ 53.03 million $ 1.53 million
May 13, 2023 $ 0.0₅324
+2.92%
$ 52.26 million $ 597,812