VVS Finance Historical Data

VVS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0₅591
-1.44%
$ 95.17 million $ 1.28 million
Oct 23, 2022 $ 0.0₅6
+1.38%
$ 96.57 million $ 3.03 million
Oct 22, 2022 $ 0.0₅591
+0.79%
$ 95.26 million $ 2.7 million
Oct 21, 2022 $ 0.0₅587
-1.17%
$ 94.52 million $ 1.42 million
Oct 20, 2022 $ 0.0₅594
-0.24%
$ 95.7 million $ 3.01 million
Oct 19, 2022 $ 0.0₅596
+0.14%
$ 96.07 million $ 1.81 million
Oct 18, 2022 $ 0.0₅596
-0.64%
$ 95.99 million $ 869,849
Oct 17, 2022 $ 0.0₅6
+4.68%
$ 96.61 million $ 1.86 million
Oct 16, 2022 $ 0.0₅573
+1.45%
$ 92.26 million $ 1.77 million
Oct 15, 2022 $ 0.0₅565
+0.61%
$ 90.93 million $ 1.06 million
Oct 14, 2022 $ 0.0₅561
-1.15%
$ 90.32 million $ 1.58 million
Oct 13, 2022 $ 0.0₅568
+1.76%
$ 91.47 million $ 1.2 million
Oct 12, 2022 $ 0.0₅558
+1.43%
$ 89.87 million $ 1.86 million
Oct 11, 2022 $ 0.0₅55
-3.01%
$ 88.6 million $ 365,984
Oct 10, 2022 $ 0.0₅567
-0.44%
$ 91.36 million $ 1.13 million
Oct 9, 2022 $ 0.0₅571
-0.16%
$ 91.99 million $ 575,698
Oct 8, 2022 $ 0.0₅572
+0.25%
$ 92.16 million $ 236,025
Oct 7, 2022 $ 0.0₅57
-1.63%
$ 91.85 million $ 686,943
Oct 6, 2022 $ 0.0₅58
-0.19%
$ 93.38 million $ 854,995
Oct 5, 2022 $ 0.0₅581
-1.52%
$ 93.56 million $ 337,427
Oct 4, 2022 $ 0.0₅589
+2.05%
$ 94.79 million $ 222,651
Oct 3, 2022 $ 0.0₅577
+1.05%
$ 92.89 million $ 234,506
Oct 2, 2022 $ 0.0₅571
-0.32%
$ 91.93 million $ 838,645
Oct 1, 2022 $ 0.0₅573
+1.40%
$ 92.35 million $ 260,226
Sep 30, 2022 $ 0.0₅567
-0.40%
$ 91.4 million $ 382,322
Sep 29, 2022 $ 0.0₅569
-1.44%
$ 91.68 million $ 210,638
Sep 28, 2022 $ 0.0₅577
+0.24%
$ 93.02 million $ 586,450
Sep 27, 2022 $ 0.0₅577
+1.03%
$ 92.91 million $ 582,727
Sep 26, 2022 $ 0.0₅571
-1.83%
$ 91.96 million $ 327,786
Sep 25, 2022 $ 0.0₅582
-2.43%
$ 93.73 million $ 165,750
Sep 24, 2022 $ 0.0₅597
-3.49%
$ 96.15 million $ 273,362
Sep 23, 2022 $ 0.0₅618
+10.33%
$ 99.51 million $ 861,474
Sep 22, 2022 $ 0.0₅56
+5.07%
$ 90.28 million $ 386,263
Sep 21, 2022 $ 0.0₅532
-1.88%
$ -- $ 1.09 million
Sep 20, 2022 $ 0.0₅543
-0.28%
$ 87.45 million $ 364,275
Sep 19, 2022 $ 0.0₅544
+1.94%
$ 87.59 million $ 2.24 million
Sep 18, 2022 $ 0.0₅536
-5.04%
$ 86.3 million $ 831,484
Sep 17, 2022 $ 0.0₅563
+3.95%
$ 90.66 million $ 697,041
Sep 16, 2022 $ 0.0₅541
-0.72%
$ 87.21 million $ 376,398
Sep 15, 2022 $ 0.0₅545
-3.50%
$ 87.73 million $ 648,622
Sep 14, 2022 $ 0.0₅564
+1.67%
$ 90.92 million $ 186,775
Sep 13, 2022 $ 0.0₅555
-9.03%
$ 89.42 million $ 993,685
Sep 12, 2022 $ 0.0₅61
+0.12%
$ 98.27 million $ 899,217
Sep 11, 2022 $ 0.0₅609
-1.98%
$ 98.16 million $ 276,016
Sep 10, 2022 $ 0.0₅624
+1.81%
$ 100.48 million $ 262,074
Sep 9, 2022 $ 0.0₅613
+4.59%
$ 98.67 million $ 619,031
Sep 8, 2022 $ 0.0₅586
+0.64%
$ 94.34 million $ 170,741
Sep 7, 2022 $ 0.0₅582
+0.16%
$ 93.75 million $ 1.31 million
Sep 6, 2022 $ 0.0₅582
-4.50%
$ 93.74 million $ 441,623
Sep 5, 2022 $ 0.0₅61
+0.60%
$ 98.2 million $ 1.75 million