VVS Finance Historical Data

VVS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0₅339
+0.51%
$ 54.67 million $ 251,838
Dec 12, 2022 $ 0.0₅338
-2.93%
$ 54.38 million $ 308,596
Dec 11, 2022 $ 0.0₅348
-0.03%
$ 56.02 million $ 284,817
Dec 10, 2022 $ 0.0₅348
+0.12%
$ 56.04 million $ 292,610
Dec 9, 2022 $ 0.0₅348
-1.24%
$ 56.02 million $ 233,689
Dec 8, 2022 $ 0.0₅352
+0.47%
$ 56.67 million $ 383,609
Dec 7, 2022 $ 0.0₅35
-2.19%
$ 56.41 million $ 681,012
Dec 6, 2022 $ 0.0₅358
-3.77%
$ 57.66 million $ 365,904
Dec 5, 2022 $ 0.0₅372
+3.88%
$ 59.92 million $ 4.45 million
Dec 4, 2022 $ 0.0₅358
+1.12%
$ 57.71 million $ 252,694
Dec 3, 2022 $ 0.0₅354
-1.50%
$ 57.02 million $ 242,979
Dec 2, 2022 $ 0.0₅359
-0.05%
$ 57.89 million $ 271,648
Dec 1, 2022 $ 0.0₅36
+0.65%
$ 57.96 million $ 606,178
Nov 30, 2022 $ 0.0₅357
+0.89%
$ 57.57 million $ 393,922
Nov 29, 2022 $ 0.0₅354
+1.22%
$ 57.08 million $ 472,157
Nov 28, 2022 $ 0.0₅35
-3.61%
$ 56.38 million $ 655,698
Nov 27, 2022 $ 0.0₅363
+0.05%
$ 58.54 million $ 260,394
Nov 26, 2022 $ 0.0₅363
+0.43%
$ 58.5 million $ 181,308
Nov 25, 2022 $ 0.0₅362
+0.42%
$ 58.35 million $ 272,711
Nov 24, 2022 $ 0.0₅361
-0.39%
$ 58.11 million $ 297,764
Nov 23, 2022 $ 0.0₅363
+2.84%
$ 58.4 million $ 527,101
Nov 22, 2022 $ 0.0₅353
+0.07%
$ 56.78 million $ 528,418
Nov 21, 2022 $ 0.0₅353
-2.11%
$ 56.78 million $ 906,329
Nov 20, 2022 $ 0.0₅36
-5.39%
$ 58 million $ 279,302
Nov 19, 2022 $ 0.0₅381
-0.72%
$ 61.31 million $ 227,098
Nov 18, 2022 $ 0.0₅383
+2.54%
$ 61.77 million $ 248,893
Nov 17, 2022 $ 0.0₅374
-0.32%
$ 60.25 million $ 840,122
Nov 16, 2022 $ 0.0₅375
-5.19%
$ 60.45 million $ 367,412
Nov 15, 2022 $ 0.0₅396
+6.68%
$ 63.74 million $ 193,499
Nov 14, 2022 $ 0.0₅371
+10.67%
$ 59.74 million $ 224,917
Nov 13, 2022 $ 0.0₅335
-21.86%
$ 53.97 million $ 145,372
Nov 12, 2022 $ 0.0₅429
-6.53%
$ 69.07 million $ 115,442
Nov 11, 2022 $ 0.0₅459
-10.21%
$ 73.88 million $ 183,770
Nov 10, 2022 $ 0.0₅511
+11.62%
$ 82.28 million $ 134,839
Nov 9, 2022 $ 0.0₅458
-18.85%
$ 73.74 million $ 237,410
Nov 8, 2022 $ 0.0₅564
-17.41%
$ 90.84 million $ 437,467
Nov 7, 2022 $ 0.0₅683
+2.33%
$ 109.99 million $ 362,037
Nov 6, 2022 $ 0.0₅667
-0.43%
$ 107.49 million $ 334,066
Nov 5, 2022 $ 0.0₅67
+3.44%
$ 107.98 million $ 342,548
Nov 4, 2022 $ 0.0₅648
+5.19%
$ 104.38 million $ 331,195
Nov 3, 2022 $ 0.0₅616
+1.78%
$ 99.22 million $ 442,410
Nov 2, 2022 $ 0.0₅605
-3.21%
$ 97.48 million $ 756,198
Nov 1, 2022 $ 0.0₅625
-1.62%
$ 100.7 million $ 807,160
Oct 31, 2022 $ 0.0₅635
-0.10%
$ 102.33 million $ 2.35 million
Oct 30, 2022 $ 0.0₅636
+2.11%
$ 102.42 million $ 1.44 million
Oct 29, 2022 $ 0.0₅622
-3.88%
$ 100.22 million $ 1.52 million
Oct 28, 2022 $ 0.0₅647
+3.29%
$ 104.27 million $ 1.25 million
Oct 27, 2022 $ 0.0₅627
-2.16%
$ 100.95 million $ 2.32 million
Oct 26, 2022 $ 0.0₅641
+4.47%
$ 103.18 million $ 1.2 million
Oct 25, 2022 $ 0.0₅613
+3.71%
$ 98.77 million $ 2.06 million