VVS Finance Historical Data

VVS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₅192
-1.31%
$ 31.01 million $ 326,091
Dec 15, 2025 $ 0.0₅194
-0.97%
$ 31.42 million $ 1.27 million
Dec 14, 2025 $ 0.0₅196
-2.52%
$ 31.6 million $ 133,433
Dec 13, 2025 $ 0.0₅202
-0.76%
$ 32.46 million $ 267,351
Dec 12, 2025 $ 0.0₅203
-0.77%
$ 32.72 million $ 410,693
Dec 11, 2025 $ 0.0₅205
-2.56%
$ 32.95 million $ 485,728
Dec 10, 2025 $ 0.0₅21
-1.21%
$ 33.86 million $ 297,286
Dec 9, 2025 $ 0.0₅213
+2.60%
$ 34.27 million $ 298,541
Dec 8, 2025 $ 0.0₅207
-0.07%
$ 33.4 million $ 357,043
Dec 7, 2025 $ 0.0₅208
-1.52%
$ 33.45 million $ 191,853
Dec 6, 2025 $ 0.0₅211
+0.97%
$ 33.98 million $ 178,452
Dec 5, 2025 $ 0.0₅209
-2.75%
$ 33.6 million $ 399,801
Dec 4, 2025 $ 0.0₅215
-3.25%
$ 34.66 million $ 308,915
Dec 3, 2025 $ 0.0₅222
+1.83%
$ 35.7 million $ 331,969
Dec 2, 2025 $ 0.0₅218
+6.21%
$ 35.06 million $ 836,300
Dec 1, 2025 $ 0.0₅205
-4.55%
$ 33.01 million $ 552,749
Nov 30, 2025 $ 0.0₅218
+1.78%
$ 34.64 million $ 308,333
Nov 29, 2025 $ 0.0₅214
-1.90%
$ 34.45 million $ 312,872
Nov 28, 2025 $ 0.0₅218
-2.92%
$ 35.11 million $ 1.09 million
Nov 27, 2025 $ 0.0₅226
+1.46%
$ 36.16 million $ 612,960
Nov 26, 2025 $ 0.0₅223
+1.15%
$ 35.9 million $ 1.29 million
Nov 25, 2025 $ 0.0₅219
+2.74%
$ 35.46 million $ 2.38 million
Nov 24, 2025 $ 0.0₅219
+2.65%
$ 34.18 million $ 1.44 million
Nov 23, 2025 $ 0.0₅216
+7.57%
$ 34.37 million $ 1.1 million
Nov 22, 2025 $ 0.0₅199
+0.86%
$ 32.33 million $ 265,751
Nov 21, 2025 $ 0.0₅195
-6.33%
$ 31.76 million $ 817,708
Nov 20, 2025 $ 0.0₅21
-5.27%
$ 33.45 million $ 879,000
Nov 19, 2025 $ 0.0₅221
-3.48%
$ 35.59 million $ 976,903
Nov 18, 2025 $ 0.0₅226
+7.71%
$ 36.88 million $ 767,489
Nov 17, 2025 $ 0.0₅21
-4.86%
$ 33.8 million $ 550,355
Nov 16, 2025 $ 0.0₅219
-5.31%
$ 35.55 million $ 279,242
Nov 15, 2025 $ 0.0₅231
+0.23%
$ 37.28 million $ 229,441
Nov 14, 2025 $ 0.0₅233
-5.62%
$ 37.13 million $ 684,276
Nov 13, 2025 $ 0.0₅245
-2.12%
$ 39.85 million $ 634,240
Nov 12, 2025 $ 0.0₅251
-1.06%
$ 40.4 million $ 383,713
Nov 11, 2025 $ 0.0₅253
-7.08%
$ 40.83 million $ 612,801
Nov 10, 2025 $ 0.0₅273
+5.34%
$ 43.92 million $ 699,737
Nov 9, 2025 $ 0.0₅258
+1.46%
$ 41.65 million $ 266,690
Nov 8, 2025 $ 0.0₅255
-3.25%
$ 41.04 million $ 223,516
Nov 7, 2025 $ 0.0₅263
+6.07%
$ 42.42 million $ 765,331
Nov 6, 2025 $ 0.0₅248
-2.00%
$ 40 million $ 739,686
Nov 5, 2025 $ 0.0₅253
+2.24%
$ 40.82 million $ 744,727
Nov 4, 2025 $ 0.0₅248
-5.56%
$ 39.93 million $ 1.16 million
Nov 3, 2025 $ 0.0₅262
-11.06%
$ 42.27 million $ 775,037
Nov 2, 2025 $ 0.0₅295
-0.85%
$ 47.53 million $ 178,520
Nov 1, 2025 $ 0.0₅298
+0.70%
$ 47.93 million $ 250,262
Oct 31, 2025 $ 0.0₅295
+0.24%
$ 47.6 million $ 264,820
Oct 30, 2025 $ 0.0₅293
-2.29%
$ 47.44 million $ 565,391
Oct 29, 2025 $ 0.0₅3
-2.51%
$ 48.25 million $ 408,780
Oct 28, 2025 $ 0.0₅307
+0.35%
$ 49.42 million $ 1.15 million