VVS Finance Historical Data

VVS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₅306
-2.13%
$ 49.28 million $ 482,182
Oct 26, 2025 $ 0.0₅313
+1.42%
$ 50.45 million $ 175,578
Oct 25, 2025 $ 0.0₅309
+2.22%
$ 49.71 million $ 241,022
Oct 24, 2025 $ 0.0₅302
+3.50%
$ 48.63 million $ 540,458
Oct 23, 2025 $ 0.0₅29
+1.06%
$ 46.96 million $ 425,979
Oct 22, 2025 $ 0.0₅283
-4.94%
$ 46.24 million $ 655,104
Oct 21, 2025 $ 0.0₅302
-1.27%
$ 48.03 million $ 791,671
Oct 20, 2025 $ 0.0₅305
+2.05%
$ 49.2 million $ 358,868
Oct 19, 2025 $ 0.0₅299
+2.29%
$ 48.12 million $ 261,864
Oct 18, 2025 $ 0.0₅292
+1.03%
$ 47.18 million $ 182,173
Oct 17, 2025 $ 0.0₅29
-3.15%
$ 46.6 million $ 686,000
Oct 16, 2025 $ 0.0₅298
-6.43%
$ 48.1 million $ 575,683
Oct 15, 2025 $ 0.0₅318
-3.57%
$ 51.3 million $ 844,514
Oct 14, 2025 $ 0.0₅331
-5.79%
$ 53.18 million $ 1.04 million
Oct 13, 2025 $ 0.0₅351
+0.86%
$ 56.54 million $ 683,700
Oct 12, 2025 $ 0.0₅348
+9.66%
$ 56.04 million $ 1.46 million
Oct 11, 2025 $ 0.0₅317
+4.96%
$ 51.1 million $ 2.11 million
Oct 10, 2025 $ 0.0₅302
-23.54%
$ 48.69 million $ 4.39 million
Oct 9, 2025 $ 0.0₅395
-2.52%
$ 63.64 million $ 435,730
Oct 8, 2025 $ 0.0₅405
+1.14%
$ 65.33 million $ 474,546
Oct 7, 2025 $ 0.0₅401
-6.75%
$ 64.58 million $ 568,551
Oct 6, 2025 $ 0.0₅43
+0.60%
$ 69.23 million $ 423,898
Oct 5, 2025 $ 0.0₅427
+1.00%
$ 68.73 million $ 307,533
Oct 4, 2025 $ 0.0₅423
-3.74%
$ 68.14 million $ 629,623
Oct 3, 2025 $ 0.0₅441
-0.71%
$ 70.81 million $ 552,666
Oct 2, 2025 $ 0.0₅444
+6.77%
$ 71.49 million $ 1.3 million
Oct 1, 2025 $ 0.0₅417
+3.33%
$ 66.91 million $ 617,790
Sep 30, 2025 $ 0.0₅406
+3.36%
$ 64.96 million $ 855,745
Sep 29, 2025 $ 0.0₅392
-1.53%
$ 63.19 million $ 627,795
Sep 28, 2025 $ 0.0₅396
+3.34%
$ 64.17 million $ 304,082
Sep 27, 2025 $ 0.0₅383
-3.08%
$ 61.67 million $ 307,181
Sep 26, 2025 $ 0.0₅396
+3.16%
$ 63.66 million $ 1.04 million
Sep 25, 2025 $ 0.0₅383
-6.92%
$ 61.8 million $ 957,568
Sep 24, 2025 $ 0.0₅413
-2.61%
$ 66.26 million $ 614,133
Sep 23, 2025 $ 0.0₅423
-3.19%
$ 68.2 million $ 559,900
Sep 22, 2025 $ 0.0₅431
-3.59%
$ 70.39 million $ 1.17 million
Sep 21, 2025 $ 0.0₅45
-4.62%
$ 71.97 million $ 350,337
Sep 20, 2025 $ 0.0₅472
-0.46%
$ 75.88 million $ 240,030
Sep 19, 2025 $ 0.0₅474
-2.66%
$ 76.37 million $ 527,772
Sep 18, 2025 $ 0.0₅488
+0.20%
$ 78.43 million $ 530,216
Sep 17, 2025 $ 0.0₅488
+2.29%
$ 78.51 million $ 507,962
Sep 16, 2025 $ 0.0₅478
+0.56%
$ 76.76 million $ 609,444
Sep 15, 2025 $ 0.0₅476
-2.32%
$ 76.58 million $ 898,352
Sep 14, 2025 $ 0.0₅489
-4.61%
$ 78.53 million $ 576,442
Sep 13, 2025 $ 0.0₅513
-2.37%
$ 82.7 million $ 493,884
Sep 12, 2025 $ 0.0₅525
-1.71%
$ 84.62 million $ 693,865
Sep 11, 2025 $ 0.0₅534
-0.11%
$ 86.06 million $ 773,495
Sep 10, 2025 $ 0.0₅535
+0.20%
$ 86.08 million $ 657,394
Sep 9, 2025 $ 0.0₅534
+2.31%
$ 85.98 million $ 1.57 million
Sep 8, 2025 $ 0.0₅522
-3.25%
$ 84.07 million $ 500,993