VVS Finance Historical Data

VVS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅273
+2.68%
$ 44 million $ 610,573
Jul 18, 2025 $ 0.0₅266
-0.84%
$ 42.86 million $ 1.15 million
Jul 17, 2025 $ 0.0₅268
+9.03%
$ 43.22 million $ 931,418
Jul 16, 2025 $ 0.0₅247
+0.64%
$ 39.71 million $ 491,968
Jul 15, 2025 $ 0.0₅245
+0.58%
$ 39.46 million $ 847,862
Jul 14, 2025 $ 0.0₅244
+0.80%
$ 39.24 million $ 1.34 million
Jul 13, 2025 $ 0.0₅242
+4.80%
$ 38.93 million $ 713,148
Jul 12, 2025 $ 0.0₅231
-2.81%
$ 37.14 million $ 1.33 million
Jul 11, 2025 $ 0.0₅237
+7.84%
$ 38.22 million $ 1.18 million
Jul 10, 2025 $ 0.0₅218
-1.11%
$ 35.16 million $ 530,288
Jul 9, 2025 $ 0.0₅22
+0.61%
$ 35.5 million $ 1.07 million
Jul 8, 2025 $ 0.0₅219
+18.10%
$ 35.28 million $ 1.51 million
Jul 7, 2025 $ 0.0₅185
-1.07%
$ 29.87 million $ 260,328
Jul 6, 2025 $ 0.0₅187
-0.08%
$ 30.2 million $ 378,768
Jul 5, 2025 $ 0.0₅187
-0.10%
$ 30.19 million $ 221,126
Jul 4, 2025 $ 0.0₅188
-2.98%
$ 30.22 million $ 273,402
Jul 3, 2025 $ 0.0₅193
+0.92%
$ 31.15 million $ 568,015
Jul 2, 2025 $ 0.0₅192
+3.40%
$ 30.86 million $ 357,134
Jul 1, 2025 $ 0.0₅185
-2.61%
$ 29.85 million $ 399,674
Jun 30, 2025 $ 0.0₅19
-0.39%
$ 30.65 million $ 439,948
Jun 29, 2025 $ 0.0₅191
+1.55%
$ 30.77 million $ 322,336
Jun 28, 2025 $ 0.0₅188
-0.03%
$ 30.31 million $ 234,752
Jun 27, 2025 $ 0.0₅189
+0.42%
$ 30.37 million $ 255,673
Jun 26, 2025 $ 0.0₅187
-2.24%
$ 30.19 million $ 542,073
Jun 25, 2025 $ 0.0₅192
-2.28%
$ 30.88 million $ 569,529
Jun 24, 2025 $ 0.0₅196
-0.63%
$ 31.6 million $ 209,482
Jun 23, 2025 $ 0.0₅197
+5.77%
$ 31.8 million $ 288,804
Jun 22, 2025 $ 0.0₅187
-4.84%
$ 30.07 million $ 423,905
Jun 21, 2025 $ 0.0₅196
-4.45%
$ 31.65 million $ 306,997
Jun 20, 2025 $ 0.0₅206
-3.19%
$ 33.1 million $ 291,699
Jun 19, 2025 $ 0.0₅212
-0.46%
$ 34.2 million $ 425,582
Jun 18, 2025 $ 0.0₅213
+3.20%
$ 34.35 million $ 555,244
Jun 17, 2025 $ 0.0₅207
-2.81%
$ 33.29 million $ 368,177
Jun 16, 2025 $ 0.0₅213
+0.24%
$ 34.31 million $ 444,658
Jun 15, 2025 $ 0.0₅212
-2.96%
$ 34.22 million $ 1.13 million
Jun 14, 2025 $ 0.0₅219
-0.83%
$ 35.22 million $ 387,182
Jun 13, 2025 $ 0.0₅221
-4.70%
$ 35.52 million $ 533,061
Jun 12, 2025 $ 0.0₅231
-2.28%
$ 37.24 million $ 252,111
Jun 11, 2025 $ 0.0₅237
-2.80%
$ 38.11 million $ 278,097
Jun 10, 2025 $ 0.0₅243
+0.79%
$ 39.21 million $ 297,205
Jun 9, 2025 $ 0.0₅242
+2.92%
$ 38.9 million $ 360,427
Jun 8, 2025 $ 0.0₅235
+0.24%
$ 37.8 million $ 423,117
Jun 7, 2025 $ 0.0₅234
+0.29%
$ 37.71 million $ 339,507
Jun 6, 2025 $ 0.0₅233
-0.93%
$ 37.57 million $ 292,161
Jun 5, 2025 $ 0.0₅236
-1.99%
$ 37.94 million $ 374,273
Jun 4, 2025 $ 0.0₅24
-2.55%
$ 38.72 million $ 475,824
Jun 3, 2025 $ 0.0₅247
-0.77%
$ 39.73 million $ 629,410
Jun 2, 2025 $ 0.0₅249
-2.85%
$ 40.11 million $ 347,540
Jun 1, 2025 $ 0.0₅256
+0.45%
$ 41.29 million $ 526,184
May 31, 2025 $ 0.0₅255
+5.72%
$ 41.02 million $ 945,171