VVS Finance Historical Data

VVS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₅241
+4.59%
$ 38.8 million $ 880,017
May 29, 2025 $ 0.0₅231
-2.65%
$ 37.14 million $ 511,153
May 28, 2025 $ 0.0₅237
-0.77%
$ 38.12 million $ 406,903
May 27, 2025 $ 0.0₅239
+0.49%
$ 38.42 million $ 1.28 million
May 26, 2025 $ 0.0₅238
+1.56%
$ 38.31 million $ 1.08 million
May 25, 2025 $ 0.0₅234
+0.77%
$ 37.74 million $ 689,565
May 24, 2025 $ 0.0₅233
+0.33%
$ 37.45 million $ 717,143
May 23, 2025 $ 0.0₅232
-4.77%
$ 37.33 million $ 360,444
May 22, 2025 $ 0.0₅243
+2.26%
$ 39.2 million $ 314,854
May 21, 2025 $ 0.0₅238
+0.69%
$ 38.31 million $ 403,746
May 20, 2025 $ 0.0₅236
+0.70%
$ 38.05 million $ 273,562
May 19, 2025 $ 0.0₅234
-2.52%
$ 37.76 million $ 307,319
May 18, 2025 $ 0.0₅24
+0.40%
$ 38.73 million $ 162,929
May 17, 2025 $ 0.0₅24
-1.41%
$ 38.58 million $ 151,488
May 16, 2025 $ 0.0₅243
-1.39%
$ 39.13 million $ 178,234
May 15, 2025 $ 0.0₅246
-0.95%
$ 39.66 million $ 1.03 million
May 14, 2025 $ 0.0₅249
-1.14%
$ 40.05 million $ 676,000
May 13, 2025 $ 0.0₅251
+1.73%
$ 40.5 million $ 469,971
May 12, 2025 $ 0.0₅247
+3.26%
$ 39.81 million $ 467,951
May 11, 2025 $ 0.0₅239
-5.75%
$ 38.55 million $ 219,510
May 10, 2025 $ 0.0₅254
+3.30%
$ 40.91 million $ 229,451
May 9, 2025 $ 0.0₅246
+2.74%
$ 39.66 million $ 481,695
May 8, 2025 $ 0.0₅24
+7.28%
$ 38.63 million $ 312,138
May 7, 2025 $ 0.0₅224
+1.88%
$ 36.01 million $ 269,497
May 6, 2025 $ 0.0₅219
-0.26%
$ 35.29 million $ 365,491
May 5, 2025 $ 0.0₅22
-0.83%
$ 35.38 million $ 68,651
May 4, 2025 $ 0.0₅221
-1.37%
$ 35.66 million $ 60,287
May 3, 2025 $ 0.0₅224
-1.22%
$ 36.16 million $ 102,622
May 2, 2025 $ 0.0₅227
+0.43%
$ 36.6 million $ 153,250
May 1, 2025 $ 0.0₅226
+3.38%
$ 36.45 million $ 93,736
Apr 30, 2025 $ 0.0₅219
-1.71%
$ 35.26 million $ 63,247
Apr 29, 2025 $ 0.0₅225
-1.13%
$ 36.18 million $ 42,150
Apr 28, 2025 $ 0.0₅227
+0.97%
$ 36.59 million $ 59,853
Apr 27, 2025 $ 0.0₅225
-1.04%
$ 36.24 million $ 63,682
Apr 26, 2025 $ 0.0₅227
-0.13%
$ 36.62 million $ 69,892
Apr 25, 2025 $ 0.0₅228
-0.20%
$ 36.67 million $ 87,609
Apr 24, 2025 $ 0.0₅228
+1.52%
$ 36.74 million $ 262,335
Apr 23, 2025 $ 0.0₅224
-2.22%
$ 36.09 million $ 211,161
Apr 22, 2025 $ 0.0₅229
+10.84%
$ 36.91 million $ 326,569
Apr 21, 2025 $ 0.0₅207
-0.36%
$ 33.3 million $ 142,385
Apr 20, 2025 $ 0.0₅208
-2.04%
$ 33.45 million $ 97,315
Apr 19, 2025 $ 0.0₅212
+0.34%
$ 34.14 million $ 90,612
Apr 18, 2025 $ 0.0₅211
+0.00%
$ 34.03 million $ 112,553
Apr 17, 2025 $ 0.0₅211
+1.21%
$ 34.07 million $ 99,663
Apr 16, 2025 $ 0.0₅209
-0.14%
$ 33.66 million $ 160,406
Apr 15, 2025 $ 0.0₅209
-2.31%
$ 33.72 million $ 75,286
Apr 14, 2025 $ 0.0₅213
-0.64%
$ 34.25 million $ 155,183
Apr 13, 2025 $ 0.0₅214
-6.21%
$ 34.49 million $ 250,255
Apr 12, 2025 $ 0.0₅229
+4.57%
$ 36.95 million $ 281,749
Apr 11, 2025 $ 0.0₅219
+2.47%
$ 35.29 million $ 303,641