VVS Finance Historical Data

VVS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₅215
-3.34%
$ 34.58 million $ 184,668
Apr 9, 2025 $ 0.0₅222
+10.09%
$ 35.77 million $ 220,468
Apr 8, 2025 $ 0.0₅202
-4.23%
$ 32.49 million $ 220,445
Apr 7, 2025 $ 0.0₅211
+4.62%
$ 33.96 million $ 1.02 million
Apr 6, 2025 $ 0.0₅202
-11.47%
$ 32.47 million $ 387,988
Apr 5, 2025 $ 0.0₅228
-3.20%
$ 36.67 million $ 108,452
Apr 4, 2025 $ 0.0₅235
-1.67%
$ 37.89 million $ 146,726
Apr 3, 2025 $ 0.0₅239
+0.47%
$ 38.55 million $ 295,007
Apr 2, 2025 $ 0.0₅238
-8.07%
$ 38.37 million $ 412,117
Apr 1, 2025 $ 0.0₅259
+4.43%
$ 41.74 million $ 192,713
Mar 31, 2025 $ 0.0₅248
-1.73%
$ 39.97 million $ 106,565
Mar 30, 2025 $ 0.0₅253
+1.58%
$ 40.83 million $ 187,052
Mar 29, 2025 $ 0.0₅25
-3.75%
$ 40.19 million $ 143,682
Mar 28, 2025 $ 0.0₅259
+1.11%
$ 41.73 million $ 631,902
Mar 27, 2025 $ 0.0₅256
+3.31%
$ 41.27 million $ 427,504
Mar 26, 2025 $ 0.0₅248
-3.68%
$ 39.96 million $ 362,831
Mar 25, 2025 $ 0.0₅257
+9.06%
$ 41.47 million $ 1.31 million
Mar 24, 2025 $ 0.0₅236
+16.77%
$ 38.09 million $ 523,987
Mar 23, 2025 $ 0.0₅202
+1.28%
$ 32.61 million $ 181,955
Mar 22, 2025 $ 0.0₅2
+1.76%
$ 32.14 million $ 54,005
Mar 21, 2025 $ 0.0₅196
-2.43%
$ 31.6 million $ 88,341
Mar 20, 2025 $ 0.0₅201
-0.37%
$ 32.36 million $ 112,895
Mar 19, 2025 $ 0.0₅202
+2.32%
$ 32.49 million $ 170,407
Mar 18, 2025 $ 0.0₅197
-7.35%
$ 31.7 million $ 355,085
Mar 17, 2025 $ 0.0₅212
+3.65%
$ 34.22 million $ 464,040
Mar 16, 2025 $ 0.0₅205
-2.92%
$ 32.95 million $ 132,623
Mar 15, 2025 $ 0.0₅21
+1.92%
$ 33.84 million $ 139,599
Mar 14, 2025 $ 0.0₅207
+2.42%
$ 33.32 million $ 106,525
Mar 13, 2025 $ 0.0₅202
-2.69%
$ 32.53 million $ 146,787
Mar 12, 2025 $ 0.0₅208
+3.35%
$ 33.43 million $ 368,417
Mar 11, 2025 $ 0.0₅201
+4.42%
$ 32.35 million $ 1.04 million
Mar 10, 2025 $ 0.0₅193
-3.29%
$ 31.13 million $ 787,252
Mar 9, 2025 $ 0.0₅2
-4.46%
$ 32.2 million $ 136,904
Mar 8, 2025 $ 0.0₅209
+1.73%
$ 33.72 million $ 107,229
Mar 7, 2025 $ 0.0₅206
-7.07%
$ 33.15 million $ 291,127
Mar 6, 2025 $ 0.0₅222
+12.95%
$ 35.69 million $ 808,748
Mar 5, 2025 $ 0.0₅196
+7.03%
$ 31.58 million $ 315,605
Mar 4, 2025 $ 0.0₅183
-2.06%
$ 29.51 million $ 532,221
Mar 3, 2025 $ 0.0₅187
-7.46%
$ 30.13 million $ 1.01 million
Mar 2, 2025 $ 0.0₅202
+11.40%
$ 32.55 million $ 105,415
Mar 1, 2025 $ 0.0₅181
-0.78%
$ 29.21 million $ 54,832
Feb 28, 2025 $ 0.0₅183
+0.35%
$ 29.43 million $ 529,365
Feb 27, 2025 $ 0.0₅182
-0.07%
$ 29.27 million $ 92,005
Feb 26, 2025 $ 0.0₅182
-3.61%
$ 29.29 million $ 246,465
Feb 25, 2025 $ 0.0₅189
-1.88%
$ 30.38 million $ 479,882
Feb 24, 2025 $ 0.0₅192
-7.38%
$ 31 million $ 162,366
Feb 23, 2025 $ 0.0₅208
-1.89%
$ 33.46 million $ 48,748
Feb 22, 2025 $ 0.0₅211
+2.49%
$ 34.06 million $ 64,555
Feb 21, 2025 $ 0.0₅206
-3.53%
$ 33.24 million $ 62,938
Feb 20, 2025 $ 0.0₅214
+2.07%
$ 34.39 million $ 192,916