LayerBTC Historical Data

LAYERBTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0000409
+5.66%
$ 4,090 $ 33
Oct 2, 2024 $ 0.0000387
-15.99%
$ 3,871 $ 5
Oct 1, 2024 $ 0.0000461
-3.70%
$ 4,608 $ 16
Sep 30, 2024 $ 0.0000478
+3.84%
$ 4,785 $ 410
Sep 29, 2024 $ 0.0000461
+11.12%
$ 4,608 $ 135
Sep 28, 2024 $ 0.0000415
-1.80%
$ 4,147 $ 58
Sep 27, 2024 $ 0.0000422
-19.19%
$ 4,223 $ 171
Sep 26, 2024 $ 0.0000523
+8.87%
$ 5,226 $ 66
Sep 25, 2024 $ 0.000048
+0.00%
$ 4,800 $ 31
Sep 24, 2024 $ 0.000048
+33.33%
$ 4,800 $ 414
Sep 23, 2024 $ 0.000036
+2.19%
$ 3,600 $ 153
Sep 22, 2024 $ 0.0000352
-14.07%
$ 3,523 $ 272
Sep 21, 2024 $ 0.000041
+2.50%
$ 4,100 $ 110
Sep 20, 2024 $ 0.0000366
-12.84%
$ 3,660 $ 42
Sep 19, 2024 $ 0.0000366
-11.53%
$ 3,659 $ 191
Sep 18, 2024 $ 0.0000414
-16.44%
$ 4,136 $ 179
Sep 17, 2024 $ 0.0000428
-13.60%
$ 4,276 $ 360
Sep 16, 2024 $ 0.0000495
+29.15%
$ 4,949 $ 614
Sep 15, 2024 $ 0.0000383
-28.36%
$ 3,832 $ 409
Sep 14, 2024 $ 0.0000535
-6.16%
$ 5,349 $ 579
Sep 13, 2024 $ 0.000057
+24.56%
$ 5,700 $ 194
Sep 12, 2024 $ 0.0000458
-26.19%
$ 4,576 $ 168
Sep 11, 2024 $ 0.000062
+21.35%
$ 6,200 $ 296
Sep 10, 2024 $ 0.0000511
-18.90%
$ 5,109 $ 157
Sep 9, 2024 $ 0.000063
-6.76%
$ 6,300 $ 87
Sep 8, 2024 $ 0.0000676
-3.47%
$ 6,757 $ 456
Sep 7, 2024 $ 0.00007
+26.22%
$ 7,000 $ 100
Sep 6, 2024 $ 0.0000555
+0.00%
$ 5,546 $ 119
Sep 5, 2024 $ 0.0000555
-12.25%
$ 5,546 $ 146
Sep 4, 2024 $ 0.0000632
+8.02%
$ 6,320 $ 258
Sep 3, 2024 $ 0.0000739
+3.88%
$ 7,389 $ 234
Sep 2, 2024 $ 0.0000472
-13.46%
$ 4,724 $ 679
Sep 1, 2024 $ 0.0000546
-58.64%
$ 5,459 $ 2,755
Aug 31, 2024 $ 0.000132
+19.21%
$ 13,200 $ 1,055
Aug 30, 2024 $ 0.00017
+102.19%
$ 17,000 $ 2,211
Aug 29, 2024 $ 0.0000841
-19.92%
$ 8,408 $ 2,723
Aug 28, 2024 $ 0.000105
+110.00%
$ 10,500 $ 106,801
Aug 27, 2024 $ 0.00005
-3.85%
$ 5,000 $ 457
Aug 26, 2024 $ 0.000052
-3.35%
$ 5,200 $ 1,877
Aug 25, 2024 $ 0.000104
-33.22%
$ 10,392 $ 214,428
Aug 24, 2024 $ 0.000156
+180.14%
$ 15,562 $ 51,322
Aug 23, 2024 $ 0.0000556
+42.44%
$ 5,555 $ 98
Aug 22, 2024 $ 0.000039
-21.98%
$ 3,900 $ 90
Aug 21, 2024 $ 0.00005
+21.69%
$ 4,999 $ 769
Aug 20, 2024 $ 0.0000411
+78.92%
$ 4,108 $ 3,118
Aug 19, 2024 $ 0.000023
+9.18%
$ 2,296 $ 1,128
Aug 18, 2024 $ 0.000025
+10.96%
$ 2,500 $ 466
Aug 17, 2024 $ 0.0000225
+4.69%
$ 2,253 $ 35
Aug 16, 2024 $ 0.0000215
+2.43%
$ 2,152 $ 22
Aug 15, 2024 $ 0.000021
-27.55%
$ 2,101 $ 74