LayerBTC Historical Data

LAYERBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000029
+11.11%
$ 2,900 $ 68
Aug 13, 2024 $ 0.0000261
-6.69%
$ 2,610 $ 64
Aug 12, 2024 $ 0.000028
+1.08%
$ 2,797 $ 94
Aug 11, 2024 $ 0.0000277
+5.09%
$ 2,767 $ 183
Aug 10, 2024 $ 0.0000263
+0.50%
$ 2,633 $ 720
Aug 9, 2024 $ 0.0000262
-7.75%
$ 2,620 $ 287
Aug 8, 2024 $ 0.0000284
+6.81%
$ 2,840 $ 586
Aug 7, 2024 $ 0.0000266
+0.00%
$ 2,659 $ 239
Aug 6, 2024 $ 0.0000426
+97.13%
$ 4,260 $ 143
Jul 29, 2024 $ 0.00005
+0.00%
$ -- $ 242
Jul 28, 2024 $ 0.00005
-23.01%
$ 5,000 $ 242
Jul 27, 2024 $ 0.0000649
+36.29%
$ 6,494 $ 184
Jul 26, 2024 $ 0.0000476
-6.05%
$ 4,765 $ 255
Jul 25, 2024 $ 0.000035
-18.02%
$ 3,502 $ 119
Jul 24, 2024 $ 0.0000427
-21.83%
$ 4,272 $ 184
Jul 23, 2024 $ 0.0000547
+7.20%
$ 5,465 $ 749
Jul 22, 2024 $ 0.000051
-30.87%
$ 5,098 $ 6
Jul 21, 2024 $ 0.0000738
-0.58%
$ 7,375 $ 219
Jul 20, 2024 $ 0.0000742
+7.82%
$ 7,418 $ 75
Jul 19, 2024 $ 0.0000688
+31.15%
$ 6,880 $ 914
Jul 18, 2024 $ 0.0000574
+3.44%
$ 5,741 $ 676
Jul 17, 2024 $ 0.000055
-59.26%
$ 5,498 $ 543
Jul 16, 2024 $ 0.000135
+92.80%
$ 13,496 $ 186
Jul 15, 2024 $ 0.00007
-15.58%
$ 7,000 $ 59
Jul 14, 2024 $ 0.0000829
+39.38%
$ 8,292 $ 682
Jul 13, 2024 $ 0.0000595
-1.36%
$ 5,949 $ 173
Jul 12, 2024 $ 0.0000463
-7.46%
$ 4,627 $ 93
Jul 11, 2024 $ 0.0000713
+1.84%
$ 7,129 $ 177
Jul 10, 2024 $ 0.000078
-11.25%
$ 7,797 $ 56
Jul 9, 2024 $ 0.0000733
-0.03%
$ 7,334 $ 711
Jul 8, 2024 $ 0.0000734
-26.63%
$ 7,336 $ 129
Jul 7, 2024 $ 0.0001
-1.85%
$ 9,998 $ 193
Jul 6, 2024 $ 0.000102
+40.32%
$ 10,186 $ 753
Jul 5, 2024 $ 0.0000726
+0.44%
$ 7,259 $ 805
Jul 4, 2024 $ 0.0000723
+31.16%
$ 7,227 $ 4,506
Jul 3, 2024 $ 0.0000666
-39.45%
$ 6,661 $ 1,102
Jul 2, 2024 $ 0.00011
-21.43%
$ 11,000 $ 2,555
Jul 1, 2024 $ 0.00014
-82.50%
$ 14,000 $ 10,762
Jun 30, 2024 $ 0.0009
+12.50%
$ 90,000 $ 2,192
Jun 29, 2024 $ 0.0008
-20.00%
$ 80,000 $ 2,056
Jun 28, 2024 $ 0.001
-41.18%
$ 100,000 $ 9,643
Jun 27, 2024 $ 0.0017
-96.14%
$ 170,000 $ 67,733
Download