GGEZ1 Historical Data

GGEZ1 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0896
-0.01%
$ 159.31 million $ 64,148
May 13, 9 AM $ 0.0896
-0.03%
$ 159.29 million $ 64,170
May 13, 8 AM $ 0.0896
+0.01%
$ 159.35 million $ 63,370
May 13, 7 AM $ 0.0896
-0.05%
$ 159.32 million $ 63,151
May 13, 6 AM $ 0.0896
+0.02%
$ 159.36 million $ 63,213
May 13, 5 AM $ 0.0896
-0.05%
$ 159.35 million $ 62,835
May 13, 4 AM $ 0.0897
+0.15%
$ 159.4 million $ 63,118
May 13, 3 AM $ 0.0895
-0.02%
$ 159.16 million $ 62,582
May 13, 2 AM $ 0.0895
+0.01%
$ 159.18 million $ 62,558
May 13, 1 AM $ 0.0895
+0.00%
$ 159.15 million $ 62,753
May 13, 12 AM $ 0.0895
-0.01%
$ 159.16 million $ 63,187
May 12, 11 PM $ 0.0895
-0.03%
$ 159.18 million $ 63,090
May 12, 10 PM $ 0.0896
+0.02%
$ 159.24 million $ 63,026
May 12, 9 PM $ 0.0895
-0.06%
$ 159.18 million $ 62,902
May 12, 8 PM $ 0.0896
+0.02%
$ 159.25 million $ 62,768
May 12, 7 PM $ 0.0896
+0.01%
$ 159.22 million $ 62,994
May 12, 6 PM $ 0.0895
-0.01%
$ 159.19 million $ 63,390
May 12, 5 PM $ 0.0895
-0.03%
$ 159.19 million $ 63,305
May 12, 4 PM $ 0.0896
+0.15%
$ 159.22 million $ 62,881
May 12, 3 PM $ 0.0895
-0.02%
$ 159.03 million $ 63,044
May 12, 2 PM $ 0.0895
-0.03%
$ 159.04 million $ 63,158
May 12, 1 PM $ 0.0895
+0.02%
$ 159.1 million $ 63,050
May 12, 12 PM $ 0.0895
+0.02%
$ 159.08 million $ 63,446
May 12, 11 AM $ 0.0895
+0.00%
$ 159.05 million $ 62,967
May 12, 10 AM $ 0.0895
-0.01%
$ 159.05 million $ 62,672
May 12, 9 AM $ 0.0895
+0.02%
$ 159.08 million $ 62,780
May 12, 8 AM $ 0.0895
+0.00%
$ 159.05 million $ 63,137
May 12, 7 AM $ 0.0895
-0.09%
$ 159.06 million $ 63,088
May 12, 6 AM $ 0.0895
-0.04%
$ 159.18 million $ 62,995
May 12, 5 AM $ 0.0896
+0.05%
$ 159.22 million $ 63,322
May 12, 4 AM $ 0.0895
-0.03%
$ 159.14 million $ 63,216
May 12, 3 AM $ 0.0895
-0.03%
$ 159.16 million $ 63,306
May 12, 2 AM $ 0.0896
+0.00%
$ 159.23 million $ 63,175
May 12, 1 AM $ 0.0896
+0.01%
$ 159.2 million $ 62,988
May 12, 12 AM $ 0.0895
+0.08%
$ 159.16 million $ 62,570
May 11, 11 PM $ 0.0894
-0.04%
$ 159.02 million $ 62,755
May 11, 10 PM $ 0.0895
+0.00%
$ 159.1 million $ 62,798
May 11, 9 PM $ 0.0895
+0.00%
$ 159.13 million $ 62,465
May 11, 8 PM $ 0.0895
-0.06%
$ 159.12 million $ 62,745
May 11, 7 PM $ 0.0894
+0.04%
$ 159.02 million $ 62,840
May 11, 6 PM $ 0.0894
-0.01%
$ 158.94 million $ 62,438
May 11, 5 PM $ 0.0894
+0.00%
$ 158.95 million $ 62,385
May 11, 4 PM $ 0.0894
+0.02%
$ 158.97 million $ 62,624
May 11, 3 PM $ 0.0894
+0.01%
$ 158.95 million $ 62,513
May 11, 2 PM $ 0.0894
-0.03%
$ 158.92 million $ 62,138
May 11, 1 PM $ 0.0894
+0.01%
$ 158.98 million $ 62,530
May 11, 12 PM $ 0.0894
+0.03%
$ 158.98 million $ 62,281
May 11, 11 AM $ 0.0894
+0.00%
$ 158.94 million $ 62,508
May 11, 10 AM $ 0.0894
+0.01%
$ 158.97 million $ 63,110
May 11, 9 AM $ 0.0894
-0.05%
$ 158.93 million $ 63,182