Clutch Historical Data

Clutch Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00021
-7.53%
$ 209,418 $ 15,374
Apr 17, 2026 $ 0.000232
+1.74%
$ -- $ 4,703
Apr 16, 2026 $ 0.000229
+7.56%
$ 229,024 $ 12,340
Apr 15, 2026 $ 0.000212
+0.69%
$ -- $ 14,771
Apr 14, 2026 $ 0.000211
+0.07%
$ -- $ 2,765
Apr 13, 2026 $ 0.000211
+0.39%
$ -- $ 1,776
Apr 12, 2026 $ 0.000211
-9.56%
$ 211,337 $ 3,207
Apr 11, 2026 $ 0.000228
+3.92%
$ -- $ 4,192
Apr 10, 2026 $ 0.000219
+5.54%
$ 219,259 $ 6,568
Apr 9, 2026 $ 0.000229
+12.31%
$ -- $ 13,924
Apr 8, 2026 $ 0.000199
+7.92%
$ 198,574 $ 4,023
Apr 7, 2026 $ 0.000182
-0.80%
$ 182,479 $ 1,806
Apr 6, 2026 $ 0.000193
+3.04%
$ -- $ 2,807
Apr 5, 2026 $ 0.000186
-1.03%
$ -- $ 799
Apr 4, 2026 $ 0.000185
-1.83%
$ -- $ 2,808
Apr 3, 2026 $ 0.000176
-9.73%
$ 176,089 $ 13,482
Apr 2, 2026 $ 0.000219
+0.83%
$ -- $ 4,013
Apr 1, 2026 $ 0.000214
+2.07%
$ -- $ 13,518
Mar 31, 2026 $ 0.000203
-6.24%
$ 203,188 $ 2,525
Mar 30, 2026 $ 0.000219
+1.20%
$ 218,535 $ 4,790
Mar 29, 2026 $ 0.000207
-3.47%
$ 206,526 $ 5,126
Mar 28, 2026 $ 0.000215
+10.14%
$ 214,665 $ 6,173
Mar 27, 2026 $ 0.000198
+9.58%
$ -- $ 7,230
Mar 26, 2026 $ 0.000183
+15.96%
$ -- $ 13,875
Mar 25, 2026 $ 0.000161
+4.75%
$ 160,528 $ 11,778
Mar 24, 2026 $ 0.000149
-2.11%
$ 149,167 $ 4,496
Mar 23, 2026 $ 0.00015
-1.98%
$ 149,995 $ 9,131
Mar 22, 2026 $ 0.00016
+5.02%
$ -- $ 1,902
Mar 21, 2026 $ 0.000152
-9.59%
$ 152,004 $ 13,650
Mar 20, 2026 $ 0.000165
-31.82%
$ 164,689 $ 33,756
Mar 19, 2026 $ 0.000253
-5.82%
$ 252,786 $ 7,564
Mar 18, 2026 $ 0.000269
+3.04%
$ 269,287 $ 16,223
Mar 17, 2026 $ 0.000271
-11.35%
$ 271,452 $ 19,439
Mar 16, 2026 $ 0.000304
+1.52%
$ 303,896 $ 3,729
Mar 15, 2026 $ 0.000297
-1.42%
$ 297,153 $ 3,173
Mar 14, 2026 $ 0.000301
+0.70%
$ 301,330 $ 18,562
Mar 13, 2026 $ 0.000297
-9.85%
$ 296,547 $ 12,652
Mar 12, 2026 $ 0.000333
+23.60%
$ 332,879 $ 16,835
Mar 11, 2026 $ 0.000265
-3.98%
$ 265,178 $ 26,845
Mar 10, 2026 $ 0.000275
+12.41%
$ 274,703 $ 20,534
Mar 9, 2026 $ 0.000256
+11.90%
$ 256,185 $ 12,641
Mar 8, 2026 $ 0.000229
+0.44%
$ 229,414 $ 6,837
Mar 7, 2026 $ 0.000231
-3.73%
$ -- $ 2,188
Mar 6, 2026 $ 0.00024
+4.93%
$ 240,305 $ 44,750
Mar 5, 2026 $ 0.000229
-11.48%
$ 229,246 $ 8,360
Mar 4, 2026 $ 0.000257
+3.88%
$ -- $ 9,234
Mar 3, 2026 $ 0.000242
+3.23%
$ 241,658 $ 15,094
Mar 2, 2026 $ 0.000238
-5.57%
$ 237,991 $ 10,225
Mar 1, 2026 $ 0.000256
-4.80%
$ -- $ 52,910
Feb 28, 2026 $ 0.000265
+0.89%
$ 265,489 $ 35,302