Ribbita by Virtuals Historical Data

TIBBIR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.122
-4.44%
$ 117.1 million $ 1.65 million
Mar 25, 2026 $ 0.127
-2.93%
$ 122.54 million $ 1.19 million
Mar 24, 2026 $ 0.131
-7.37%
$ 126.23 million $ 2.41 million
Mar 23, 2026 $ 0.141
+2.62%
$ 136.28 million $ 1.83 million
Mar 22, 2026 $ 0.138
+1.00%
$ 132.8 million $ 1.35 million
Mar 21, 2026 $ 0.136
-6.83%
$ 131.24 million $ 1.12 million
Mar 20, 2026 $ 0.146
-0.40%
$ 141.13 million $ 1.47 million
Mar 19, 2026 $ 0.147
-5.14%
$ 141.65 million $ 3.2 million
Mar 18, 2026 $ 0.155
-3.41%
$ 155.05 million $ 1.82 million
Mar 17, 2026 $ 0.161
+3.77%
$ 160.61 million $ 4.16 million
Mar 16, 2026 $ 0.155
+1.69%
$ 154.78 million $ 8.15 million
Mar 15, 2026 $ 0.152
-1.31%
$ 152.21 million $ 7.79 million
Mar 14, 2026 $ 0.154
+3.72%
$ 154.23 million $ 6.77 million
Mar 13, 2026 $ 0.149
-8.42%
$ 148.69 million $ 8.09 million
Mar 12, 2026 $ 0.162
+1.41%
$ 162.35 million $ 7.24 million
Mar 11, 2026 $ 0.16
-1.86%
$ 160.09 million $ 7.17 million
Mar 10, 2026 $ 0.162
+5.46%
$ 163.09 million $ 7.23 million
Mar 9, 2026 $ 0.154
+6.02%
$ 153.95 million $ 6.88 million
Mar 8, 2026 $ 0.145
-8.84%
$ 145.23 million $ 7 million
Mar 7, 2026 $ 0.159
-1.14%
$ 159.31 million $ 6.96 million
Mar 6, 2026 $ 0.161
-9.39%
$ 161.15 million $ 7.72 million
Mar 5, 2026 $ 0.178
-5.07%
$ 177.86 million $ 8.58 million
Mar 4, 2026 $ 0.187
+3.47%
$ 187.35 million $ 8.92 million
Mar 3, 2026 $ 0.181
+2.78%
$ 181.06 million $ 8.21 million
Mar 2, 2026 $ 0.176
+13.72%
$ 176.17 million $ 7.54 million
Mar 1, 2026 $ 0.155
-13.92%
$ 154.91 million $ 7.64 million
Feb 28, 2026 $ 0.18
+5.81%
$ 179.96 million $ 8.21 million
Feb 27, 2026 $ 0.17
-6.91%
$ 170.08 million $ 8.88 million
Feb 26, 2026 $ 0.183
-3.79%
$ 182.72 million $ 8.55 million
Feb 25, 2026 $ 0.19
+7.51%
$ 189.9 million $ 9.47 million
Feb 24, 2026 $ 0.177
+12.13%
$ 176.65 million $ 8.16 million
Feb 23, 2026 $ 0.158
-5.24%
$ 157.53 million $ 7.57 million
Feb 22, 2026 $ 0.166
-7.48%
$ 166.24 million $ 7.98 million
Feb 21, 2026 $ 0.18
+23.57%
$ 179.7 million $ 8.81 million
Feb 20, 2026 $ 0.145
+1.28%
$ 145.51 million $ 9.27 million
Feb 19, 2026 $ 0.144
+10.69%
$ 143.59 million $ 6.99 million
Feb 18, 2026 $ 0.13
-4.43%
$ 129.75 million $ 6.22 million
Feb 17, 2026 $ 0.136
+5.37%
$ 135.71 million $ 5.55 million
Feb 16, 2026 $ 0.129
-4.70%
$ 128.86 million $ 6.03 million
Feb 15, 2026 $ 0.135
-2.49%
$ 135.18 million $ 6.43 million
Feb 14, 2026 $ 0.139
+0.92%
$ 138.64 million $ 6.66 million
Feb 13, 2026 $ 0.137
+30.08%
$ 137.38 million $ 7.81 million
Feb 12, 2026 $ 0.105
+19.35%
$ 105.16 million $ 2.34 million
Feb 11, 2026 $ 0.0881
-7.87%
$ 88.11 million $ 4.87 million
Feb 10, 2026 $ 0.0956
-3.58%
$ 95.64 million $ 4.98 million
Feb 9, 2026 $ 0.0992
-2.19%
$ 99.2 million $ 4.88 million
Feb 8, 2026 $ 0.101
-7.41%
$ 101.42 million $ 5.12 million
Feb 7, 2026 $ 0.11
-2.74%
$ 109.54 million $ 5.32 million
Feb 6, 2026 $ 0.113
+25.19%
$ 112.64 million $ 5.31 million
Feb 5, 2026 $ 0.09
-28.45%
$ 89.97 million $ 6.51 million