Ribbita by Virtuals Historical Data

TIBBIR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.126
+0.37%
$ 125.79 million $ 5.92 million
Feb 3, 2026 $ 0.125
-13.01%
$ 125.3 million $ 7.69 million
Feb 2, 2026 $ 0.144
+5.81%
$ 144.06 million $ 6.28 million
Feb 1, 2026 $ 0.136
-10.20%
$ 136.15 million $ 6.83 million
Jan 31, 2026 $ 0.152
-7.79%
$ 151.65 million $ 8.82 million
Jan 30, 2026 $ 0.164
-8.94%
$ 164.47 million $ 8.03 million
Jan 29, 2026 $ 0.181
+18.44%
$ 180.63 million $ 10.49 million
Jan 28, 2026 $ 0.153
-6.64%
$ 152.51 million $ 7.13 million
Jan 27, 2026 $ 0.163
+4.48%
$ 163.34 million $ 7.1 million
Jan 26, 2026 $ 0.156
+7.60%
$ 156.34 million $ 6.5 million
Jan 25, 2026 $ 0.145
-16.17%
$ 145.29 million $ 6.93 million
Jan 24, 2026 $ 0.173
+14.67%
$ 173.32 million $ 7.08 million
Jan 23, 2026 $ 0.151
-0.83%
$ 151.18 million $ 6.65 million
Jan 22, 2026 $ 0.152
-1.04%
$ 152.42 million $ 7.93 million
Jan 21, 2026 $ 0.154
+3.09%
$ 154.02 million $ 6.6 million
Jan 20, 2026 $ 0.149
-9.75%
$ 149.4 million $ 6.65 million
Jan 19, 2026 $ 0.166
+1.44%
$ 165.56 million $ 6.78 million
Jan 18, 2026 $ 0.163
-6.14%
$ 163.22 million $ 7.48 million
Jan 17, 2026 $ 0.174
-5.41%
$ 173.89 million $ 7.75 million
Jan 16, 2026 $ 0.184
+0.41%
$ 183.82 million $ 7.95 million
Jan 15, 2026 $ 0.183
+0.32%
$ 183.08 million $ 8.14 million
Jan 14, 2026 $ 0.183
-6.46%
$ 182.55 million $ 8.31 million
Jan 13, 2026 $ 0.195
+12.15%
$ 195.11 million $ 7.64 million
Jan 12, 2026 $ 0.174
-6.38%
$ 174.02 million $ 9.61 million
Jan 11, 2026 $ 0.186
-3.04%
$ 185.88 million $ 10.3 million
Jan 10, 2026 $ 0.192
+0.57%
$ 191.71 million $ 10.34 million
Jan 9, 2026 $ 0.191
+1.30%
$ 190.62 million $ 10.07 million
Jan 8, 2026 $ 0.188
-1.49%
$ 188.17 million $ 10.86 million
Jan 7, 2026 $ 0.191
-8.10%
$ 191.03 million $ 8.54 million
Jan 6, 2026 $ 0.208
-4.19%
$ 207.87 million $ 9.41 million
Jan 5, 2026 $ 0.217
+4.39%
$ 216.96 million $ 9.15 million
Jan 4, 2026 $ 0.208
+13.05%
$ 207.85 million $ 8.88 million
Jan 3, 2026 $ 0.184
+7.53%
$ 183.87 million $ 7.56 million
Jan 2, 2026 $ 0.171
+9.77%
$ 170.97 million $ 7.37 million
Jan 1, 2026 $ 0.156
+2.26%
$ 155.76 million $ 6.7 million
Dec 31, 2025 $ 0.152
-4.38%
$ 152.31 million $ 6.99 million
Dec 30, 2025 $ 0.162
-6.99%
$ 159.38 million $ 13.12 million
Dec 29, 2025 $ 0.174
+6.92%
$ 173.79 million $ 13.81 million
Dec 28, 2025 $ 0.162
-5.61%
$ 162.73 million $ 12.23 million
Dec 27, 2025 $ 0.17
+1.38%
$ 171.31 million $ 12.62 million
Dec 26, 2025 $ 0.168
+4.64%
$ 168.13 million $ 12.49 million
Dec 25, 2025 $ 0.161
+0.63%
$ 160.4 million $ 11.86 million
Dec 24, 2025 $ 0.162
+6.68%
$ 159.97 million $ 11.82 million
Dec 23, 2025 $ 0.152
-5.61%
$ 151.47 million $ 11.1 million
Dec 22, 2025 $ 0.165
+1.25%
$ 161.62 million $ 12 million
Dec 21, 2025 $ 0.173
-0.28%
$ 163.43 million $ 12.5 million
Dec 20, 2025 $ 0.174
-0.38%
$ 173.73 million $ 12.42 million
Dec 19, 2025 $ 0.174
+12.15%
$ 174.52 million $ 12 million
Dec 18, 2025 $ 0.156
+0.18%
$ 154.89 million $ 11.32 million
Dec 17, 2025 $ 0.18
+21.39%
$ 156.43 million $ 12.9 million