Ribbita by Virtuals Historical Data

TIBBIR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0161
-7.38%
$ 16.13 million $ 8.08 million
Apr 9, 2025 $ 0.0174
+20.01%
$ 17.42 million $ 15.15 million
Apr 8, 2025 $ 0.0143
+0.79%
$ 14.32 million $ 10.41 million
Apr 7, 2025 $ 0.0142
+3.75%
$ 14.22 million $ 24.46 million
Apr 6, 2025 $ 0.0135
-19.53%
$ 13.47 million $ 8.85 million
Apr 5, 2025 $ 0.0167
-2.90%
$ 16.74 million $ 2.53 million
Apr 4, 2025 $ 0.0172
+13.05%
$ 17.23 million $ 9.32 million
Apr 3, 2025 $ 0.0152
-6.40%
$ 15.2 million $ 7.11 million
Apr 2, 2025 $ 0.0162
-12.80%
$ 16.22 million $ 13.14 million
Apr 1, 2025 $ 0.0184
-3.36%
$ 18.4 million $ 5.89 million
Mar 31, 2025 $ 0.0187
+0.21%
$ 18.74 million $ 7.38 million
Mar 30, 2025 $ 0.0186
-35.80%
$ 18.64 million $ 6.07 million
Mar 29, 2025 $ 0.0291
-3.08%
$ 29.08 million $ 36
Mar 28, 2025 $ 0.03
-5.82%
$ 30 million $ 7,857
Mar 27, 2025 $ 0.0318
-18.79%
$ 31.85 million $ 13,094
Mar 26, 2025 $ 0.0392
-8.27%
$ 39.23 million $ 391,746
Download