Ribbita by Virtuals Historical Data

TIBBIR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0799
-4.22%
$ 79.9 million $ 2.49 million
May 29, 2025 $ 0.0831
-8.61%
$ 83.08 million $ 1.82 million
May 28, 2025 $ 0.0909
-6.20%
$ 90.91 million $ 3.38 million
May 27, 2025 $ 0.0969
+6.01%
$ 96.92 million $ 2.44 million
May 26, 2025 $ 0.0914
+11.81%
$ 91.42 million $ 2.06 million
May 25, 2025 $ 0.0818
+7.27%
$ 81.76 million $ 1.66 million
May 24, 2025 $ 0.0759
+0.84%
$ 75.88 million $ 1.66 million
May 23, 2025 $ 0.0752
-7.99%
$ 75.24 million $ 2.87 million
May 22, 2025 $ 0.0816
+25.09%
$ 81.55 million $ 2.41 million
May 21, 2025 $ 0.0652
+10.71%
$ 65.21 million $ 1.77 million
May 20, 2025 $ 0.0588
-1.21%
$ 58.84 million $ 1.49 million
May 19, 2025 $ 0.0597
-10.83%
$ 59.72 million $ 2.38 million
May 18, 2025 $ 0.0667
+7.68%
$ 66.72 million $ 1.49 million
May 17, 2025 $ 0.062
-4.60%
$ 62.03 million $ 1.44 million
May 16, 2025 $ 0.065
-1.54%
$ 65.03 million $ 1.6 million
May 15, 2025 $ 0.0661
+9.33%
$ 66.14 million $ 1.86 million
May 14, 2025 $ 0.0603
+0.91%
$ 60.25 million $ 1.75 million
May 13, 2025 $ 0.0597
+26.48%
$ 59.71 million $ 1.27 million
May 12, 2025 $ 0.0471
-8.38%
$ 47.09 million $ 1.71 million
May 11, 2025 $ 0.0508
-4.06%
$ 50.85 million $ 1.68 million
May 10, 2025 $ 0.0533
+2.52%
$ 53.27 million $ 1.88 million
May 9, 2025 $ 0.0521
+9.24%
$ 52.05 million $ 2.05 million
May 8, 2025 $ 0.0478
+13.95%
$ 47.77 million $ 1.94 million
May 7, 2025 $ 0.0419
+0.43%
$ 41.92 million $ 1.5 million
May 6, 2025 $ 0.0418
-4.10%
$ 41.81 million $ 1.53 million
May 5, 2025 $ 0.0436
+22.07%
$ 43.6 million $ 1.74 million
May 4, 2025 $ 0.0357
+5.55%
$ 35.71 million $ 1.27 million
May 3, 2025 $ 0.0339
-3.94%
$ 33.85 million $ 1.55 million
May 2, 2025 $ 0.0352
+9.54%
$ 35.24 million $ 1.42 million
May 1, 2025 $ 0.0376
+0.40%
$ 32.14 million $ 1.7 million
Apr 30, 2025 $ 0.0375
+6.54%
$ 37.48 million $ 1.53 million
Apr 29, 2025 $ 0.032
+16.52%
$ 32.03 million $ 909,138
Apr 28, 2025 $ 0.0276
+21.10%
$ 27.6 million $ 1.79 million
Apr 27, 2025 $ 0.0228
-11.75%
$ 22.81 million $ 1.62 million
Apr 26, 2025 $ 0.026
-8.69%
$ 26 million $ 1.5 million
Apr 25, 2025 $ 0.0285
+6.14%
$ 28.52 million $ 1.56 million
Apr 24, 2025 $ 0.0267
+7.73%
$ 26.74 million $ 3.96 million
Apr 23, 2025 $ 0.0248
-17.88%
$ 24.82 million $ 12.97 million
Apr 22, 2025 $ 0.0303
+14.88%
$ 30.26 million $ 9.88 million
Apr 21, 2025 $ 0.0263
-3.74%
$ 26.28 million $ 6.44 million
Apr 20, 2025 $ 0.0273
+2.72%
$ 27.32 million $ 4.77 million
Apr 19, 2025 $ 0.0265
-6.53%
$ 26.53 million $ 3.52 million
Apr 18, 2025 $ 0.0284
+3.03%
$ 28.38 million $ 4.74 million
Apr 17, 2025 $ 0.0275
-5.86%
$ 27.52 million $ 3.49 million
Apr 16, 2025 $ 0.0293
+25.32%
$ 29.32 million $ 5.84 million
Apr 15, 2025 $ 0.0234
+14.89%
$ 23.38 million $ 5.33 million
Apr 14, 2025 $ 0.0202
+8.63%
$ 20.24 million $ 7.23 million
Apr 13, 2025 $ 0.0187
-14.87%
$ 18.66 million $ 6.32 million
Apr 12, 2025 $ 0.0219
+14.36%
$ 21.91 million $ 5.55 million
Apr 11, 2025 $ 0.0192
+18.98%
$ 19.16 million $ 6.12 million